CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,118 Value ($000) $2,932 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 4,982 Value ($000) $2,377 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 4,982 Value ($000) $1,934 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 4,982 Value ($000) $1,643 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 4,982 Value ($000) $1,807 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 4,982 Value ($000) $1,949 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 5,232 Value ($000) $1,743 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 5,432 Value ($000) $1,990 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 7,432 Value ($000) $2,197 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 7,432 Value ($000) $2,029 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 6,962 Value ($000) $1,713 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 7,210 Value ($000) $1,650 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 7,210 Value ($000) $1,727 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 7,254 Value ($000) $1,190 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 7,254 Value ($000) $1,297 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 7,210 Value ($000) $1,607 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 7,195 Value ($000) $1,487 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 9,210 Value ($000) $1,768 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 9,010 Value ($000) $1,961 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 9,010 Value ($000) $2,089 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 11,670 Value ($000) $2,124 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 11,490 Value ($000) $1,714 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 10,690 Value ($000) $1,352 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 11,840 Value ($000) $1,374 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 11,912 Value ($000) $1,759 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 11,990 Value ($000) $1,514 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 11,990 Value ($000) $1,634 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 11,040 Value ($000) $1,496 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 11,290 Value ($000) $1,435 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 11,040 Value ($000) $1,683 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 12,540 Value ($000) $1,701 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 12,540 Value ($000) $1,848 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 14,985 Value ($000) $2,361 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 14,954 Value ($000) $1,865 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 16,954 Value ($000) $1,822 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 16,967 Value ($000) $1,574 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 17,982 Value ($000) $1,668 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 20,668 Value ($000) $1,835 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 20,737 Value ($000) $1,572 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 22,037 Value ($000) $1,687 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 22,987 Value ($000) $1,562 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 32,204 Value ($000) $2,105 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 32,433 Value ($000) $2,751 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 32,433 Value ($000) $2,596 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 32,484 Value ($000) $2,973 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 32,031 Value ($000) $3,172 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 32,218 Value ($000) $3,501 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 32,218 Value ($000) $3,202 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 32,303 Value ($000) $2,933 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 32,236 Value ($000) $2,688 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 32,253 Value ($000) $2,661 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,118	$2,932	$555.50	$469.79 - $627.50
Q3 2025	4,982	$2,377	$425.39	$381.75 - $483.95
Q2 2025	4,982	$1,934	$330.84	$264.29 - $386.62
Q1 2025	4,982	$1,643	$351.95	$315.09 - $404.98
Q4 2024	4,982	$1,807	$381.74	$351.93 - $412.27
Q3 2024	4,982	$1,949	$338.69	$301.40 - $389.91
Q2 2024	5,232	$1,743	$338.69	$308.78 - $372.10
Q1 2024	5,432	$1,990	$311.07	$268.51 - $357.70
Q4 2023	7,432	$2,197	$251.22	$216.95 - $290.10
Q3 2023	7,432	$2,029	$261.47	$229.25 - $283.47
Q2 2023	6,962	$1,713	$213.76	$195.84 - $240.81
Q1 2023	7,210	$1,650	$230.59	$201.84 - $253.98
Q4 2022	7,210	$1,727	$206.59	$156.72 - $232.83
Q3 2022	7,254	$1,190	$172.21	$151.58 - $189.11
Q2 2022	7,254	$1,297	$197.29	$164.98 - $221.91
Q1 2022	7,210	$1,607	$195.46	$167.60 - $214.37
Q4 2021	7,195	$1,487	$186.69	$173.30 - $200.95
Q3 2021	9,210	$1,768	$192.08	$172.62 - $206.58
Q2 2021	9,010	$1,961	$211.85	$188.71 - $226.53
Q1 2021	9,010	$2,089	$189.09	$163.90 - $217.37
Q4 2020	11,670	$2,124	$153.98	$129.92 - $167.14
Q3 2020	11,490	$1,714	$126.81	$112.24 - $141.22
Q2 2020	10,690	$1,352	$106.19	$89.90 - $125.54
Q1 2020	11,840	$1,374	$113.38	$77.78 - $132.89
Q4 2019	11,912	$1,759	$123.01	$102.69 - $131.46
Q3 2019	11,990	$1,514	$111.09	$97.87 - $122.22
Q2 2019	11,990	$1,634	$114.70	$103.20 - $125.83
Q1 2019	11,040	$1,496	$114.61	$103.38 - $123.15
Q4 2018	11,290	$1,435	$111.50	$96.19 - $135.93
Q3 2018	11,040	$1,683	$120.51	$110.40 - $134.53
Q2 2018	12,540	$1,701	$126.53	$112.48 - $137.00
Q1 2018	12,540	$1,848	$133.07	$120.49 - $146.01
Q4 2017	14,985	$2,361	$116.31	$103.45 - $133.20
Q3 2017	14,954	$1,865	$96.02	$87.71 - $104.79
Q2 2017	16,954	$1,822	$84.05	$74.79 - $89.64
Q1 2017	16,967	$1,574	$77.69	$74.24 - $81.74
Q4 2016	17,982	$1,668	$73.74	$65.47 - $79.39
Q3 2016	20,668	$1,835	$66.01	$58.78 - $71.89
Q2 2016	20,737	$1,572	$59.82	$55.25 - $64.10
Q1 2016	22,037	$1,687	$53.06	$44.66 - $61.22
Q4 2015	22,987	$1,562	$54.58	$48.84 - $59.43
Q3 2015	32,204	$2,105	$59.11	$48.76 - $65.71
Q2 2015	32,433	$2,751	$65.86	$60.39 - $68.73
Q1 2015	32,433	$2,596	$63.13	$59.48 - $69.69
Q4 2014	32,484	$2,973	$73.34	$66.42 - $80.82
Q3 2014	32,031	$3,172	$79.29	$73.57 - $83.32
Q2 2014	32,218	$3,501	$78.02	$73.19 - $81.73
Q1 2014	32,218	$3,202	$69.69	$63.53 - $74.44
Q4 2013	32,303	$2,933	$62.67	$60.17 - $67.37
Q3 2013	32,236	$2,688	$61.64	$58.99 - $64.50
Q2 2013	32,253	$2,661	$61.55	$57.61 - $65.73