CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,757 Value ($000) $1,007 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 60 Value ($000) $29 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 61 Value ($000) $24 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 174 Value ($000) $57 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 252 Value ($000) $91 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 78 Value ($000) $31 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 270 Value ($000) $90 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,100 Value ($000) $403 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,033 Value ($000) $305 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,014 Value ($000) $277 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 884 Value ($000) $218 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 965 Value ($000) $221 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 921 Value ($000) $221 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 7,147 Value ($000) $1,172 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 8,379 Value ($000) $1,498 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 7,367 Value ($000) $1,642 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 7,211 Value ($000) $1,491 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 6,889 Value ($000) $1,323 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 21,856 Value ($000) $4,757 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 20,672 Value ($000) $4,793 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 3,987 Value ($000) $726 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 8,257 Value ($000) $1,232 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 14,014 Value ($000) $1,773 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 4,736 Value ($000) $550 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 21,610 Value ($000) $3,191 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 4,381 Value ($000) $553 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 4,215 Value ($000) $574 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 3,532 Value ($000) $478 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 545 Value ($000) $69 Avg Close $111.50 Range $96.19 - $135.93
Q2 2018
Shares 95 Value ($000) $12,889 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 13,777 Value ($000) $2,030 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 95 Value ($000) $15 Avg Close $116.31 Range $103.45 - $133.20
Q1 2016
Shares 5,000 Value ($000) $383 Avg Close $53.06 Range $44.66 - $61.22
Q4 2014
Shares 39,980 Value ($000) $3,659 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 39,845 Value ($000) $3,947 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 37,060 Value ($000) $4,028 Avg Close $78.02 Range $73.19 - $81.73