CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,608 Value ($000) $219 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 1,864 Value ($000) $253 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 2,164 Value ($000) $275 Avg Close $111.50 Range $96.19 - $135.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,608	$219	$114.70	$103.20 - $125.83
Q1 2019	1,864	$253	$114.61	$103.38 - $123.15
Q4 2018	2,164	$275	$111.50	$96.19 - $135.93