CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 922 Value ($000) $528 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 922 Value ($000) $440 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 922 Value ($000) $358 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 922 Value ($000) $304 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,127 Value ($000) $409 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,127 Value ($000) $441 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,127 Value ($000) $375 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,127 Value ($000) $413 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,127 Value ($000) $333 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 905 Value ($000) $247 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 905 Value ($000) $223 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,080 Value ($000) $247 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,080 Value ($000) $259 Avg Close $206.59 Range $156.72 - $232.83
Q1 2022
Shares 1,080 Value ($000) $241 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,080 Value ($000) $223 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,080 Value ($000) $207 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,230 Value ($000) $268 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,230 Value ($000) $285 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,230 Value ($000) $224 Avg Close $153.98 Range $129.92 - $167.14
Q4 2019
Shares 1,460 Value ($000) $216 Avg Close $123.01 Range $102.69 - $131.46
Q2 2019
Shares 1,630 Value ($000) $222 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 1,680 Value ($000) $228 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 1,830 Value ($000) $233 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 1,830 Value ($000) $279 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 1,830 Value ($000) $248 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 1,830 Value ($000) $270 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 1,980 Value ($000) $312 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 1,980 Value ($000) $247 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 2,005 Value ($000) $215 Avg Close $84.05 Range $74.79 - $89.64
Q2 2016
Shares 29,880 Value ($000) $2,265 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 50,280 Value ($000) $3,848 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 50,480 Value ($000) $3,431 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 12,980 Value ($000) $848 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 2,980 Value ($000) $253 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 2,980 Value ($000) $238 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 2,980 Value ($000) $273 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 2,980 Value ($000) $295 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 2,980 Value ($000) $324 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 2,980 Value ($000) $296 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 2,980 Value ($000) $271 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 4,480 Value ($000) $374 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 2,480 Value ($000) $205 Avg Close $61.55 Range $57.61 - $65.73