CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,828 Value ($000) $100,154 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 149,153 Value ($000) $71,168 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 137,995 Value ($000) $53,571 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 133,006 Value ($000) $43,865 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 135,691 Value ($000) $49,223 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 213,313 Value ($000) $83,431 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 220,800 Value ($000) $73,548 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 226,293 Value ($000) $83 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 245,537 Value ($000) $73 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 302,803 Value ($000) $83 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 313,802 Value ($000) $77 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 377,025 Value ($000) $86 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 376,407 Value ($000) $90 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 406,323 Value ($000) $66,669 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 407,771 Value ($000) $72,893 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 404,667 Value ($000) $90,167 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 404,268 Value ($000) $83,578 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 417,513 Value ($000) $80,149 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 436,154 Value ($000) $94,920 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 444,159 Value ($000) $102,987 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 429,706 Value ($000) $78,215 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 435,178 Value ($000) $64,906 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 449,862 Value ($000) $56,907 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 637,713 Value ($000) $74,000 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 479,229 Value ($000) $70,772 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 245,267 Value ($000) $30,979 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 580,966 Value ($000) $79,179 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 669,021 Value ($000) $90,645 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 787,523 Value ($000) $100,070 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 398,292 Value ($000) $60,735 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 426,298 Value ($000) $57,835 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 301,800 Value ($000) $44,479 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 306,664 Value ($000) $48,324 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 315,276 Value ($000) $39,318 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 315,249 Value ($000) $33,876 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 327,140 Value ($000) $30,345 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 335,176 Value ($000) $31,084 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 336,031 Value ($000) $29,829 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 347,229 Value ($000) $26,323 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 371,469 Value ($000) $28,432 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 370,076 Value ($000) $25,150 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 370,305 Value ($000) $24,203 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 368,087 Value ($000) $31,221 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 380,382 Value ($000) $30,441 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 394,416 Value ($000) $36,101 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 392,740 Value ($000) $38,893 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 392,740 Value ($000) $42,679 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 435,356 Value ($000) $43,261 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 444,256 Value ($000) $40,343 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 423,456 Value ($000) $35,304 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 490,428 Value ($000) $40,455 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,828	$100,154	$555.50	$469.79 - $627.50
Q3 2025	149,153	$71,168	$425.39	$381.75 - $483.95
Q2 2025	137,995	$53,571	$330.84	$264.29 - $386.62
Q1 2025	133,006	$43,865	$351.95	$315.09 - $404.98
Q4 2024	135,691	$49,223	$381.74	$351.93 - $412.27
Q3 2024	213,313	$83,431	$338.69	$301.40 - $389.91
Q2 2024	220,800	$73,548	$338.69	$308.78 - $372.10
Q1 2024	226,293	$83	$311.07	$268.51 - $357.70
Q4 2023	245,537	$73	$251.22	$216.95 - $290.10
Q3 2023	302,803	$83	$261.47	$229.25 - $283.47
Q2 2023	313,802	$77	$213.76	$195.84 - $240.81
Q1 2023	377,025	$86	$230.59	$201.84 - $253.98
Q4 2022	376,407	$90	$206.59	$156.72 - $232.83
Q3 2022	406,323	$66,669	$172.21	$151.58 - $189.11
Q2 2022	407,771	$72,893	$197.29	$164.98 - $221.91
Q1 2022	404,667	$90,167	$195.46	$167.60 - $214.37
Q4 2021	404,268	$83,578	$186.69	$173.30 - $200.95
Q3 2021	417,513	$80,149	$192.08	$172.62 - $206.58
Q2 2021	436,154	$94,920	$211.85	$188.71 - $226.53
Q1 2021	444,159	$102,987	$189.09	$163.90 - $217.37
Q4 2020	429,706	$78,215	$153.98	$129.92 - $167.14
Q3 2020	435,178	$64,906	$126.81	$112.24 - $141.22
Q2 2020	449,862	$56,907	$106.19	$89.90 - $125.54
Q1 2020	637,713	$74,000	$113.38	$77.78 - $132.89
Q4 2019	479,229	$70,772	$123.01	$102.69 - $131.46
Q3 2019	245,267	$30,979	$111.09	$97.87 - $122.22
Q2 2019	580,966	$79,179	$114.70	$103.20 - $125.83
Q1 2019	669,021	$90,645	$114.61	$103.38 - $123.15
Q4 2018	787,523	$100,070	$111.50	$96.19 - $135.93
Q3 2018	398,292	$60,735	$120.51	$110.40 - $134.53
Q2 2018	426,298	$57,835	$126.53	$112.48 - $137.00
Q1 2018	301,800	$44,479	$133.07	$120.49 - $146.01
Q4 2017	306,664	$48,324	$116.31	$103.45 - $133.20
Q3 2017	315,276	$39,318	$96.02	$87.71 - $104.79
Q2 2017	315,249	$33,876	$84.05	$74.79 - $89.64
Q1 2017	327,140	$30,345	$77.69	$74.24 - $81.74
Q4 2016	335,176	$31,084	$73.74	$65.47 - $79.39
Q3 2016	336,031	$29,829	$66.01	$58.78 - $71.89
Q2 2016	347,229	$26,323	$59.82	$55.25 - $64.10
Q1 2016	371,469	$28,432	$53.06	$44.66 - $61.22
Q4 2015	370,076	$25,150	$54.58	$48.84 - $59.43
Q3 2015	370,305	$24,203	$59.11	$48.76 - $65.71
Q2 2015	368,087	$31,221	$65.86	$60.39 - $68.73
Q1 2015	380,382	$30,441	$63.13	$59.48 - $69.69
Q4 2014	394,416	$36,101	$73.34	$66.42 - $80.82
Q3 2014	392,740	$38,893	$79.29	$73.57 - $83.32
Q2 2014	392,740	$42,679	$78.02	$73.19 - $81.73
Q1 2014	435,356	$43,261	$69.69	$63.53 - $74.44
Q4 2013	444,256	$40,343	$62.67	$60.17 - $67.37
Q3 2013	423,456	$35,304	$61.64	$58.99 - $64.50
Q2 2013	490,428	$40,455	$61.55	$57.61 - $65.73