CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,309 Value ($000) $1,323 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,194 Value ($000) $1,047 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,485 Value ($000) $965 Avg Close $330.84 Range $264.29 - $386.62
Q3 2024
Shares 1,296 Value ($000) $507 Avg Close $338.69 Range $301.40 - $389.91
Q3 2023
Shares 1,047 Value ($000) $286 Avg Close $261.47 Range $229.25 - $283.47
Q4 2022
Shares 966 Value ($000) $231 Avg Close $206.59 Range $156.72 - $232.83
Q4 2021
Shares 1,318 Value ($000) $272 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,428 Value ($000) $274 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,325 Value ($000) $288 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,494 Value ($000) $347 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,874 Value ($000) $341 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 2,265 Value ($000) $338 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 2,048 Value ($000) $259 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 2,346 Value ($000) $272 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 2,489 Value ($000) $368 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 2,915 Value ($000) $368 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,548 Value ($000) $347 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 2,348 Value ($000) $318 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 1,617 Value ($000) $206 Avg Close $111.50 Range $96.19 - $135.93
Q2 2018
Shares 2,497 Value ($000) $349 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 8,541 Value ($000) $1,259 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 2,113 Value ($000) $358 Avg Close $116.31 Range $103.45 - $133.20