CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,450 Value ($000) $6,560 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 11,417 Value ($000) $5,448 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 11,260 Value ($000) $4,371 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 11,103 Value ($000) $3,662 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 11,354 Value ($000) $4,119 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 11,543 Value ($000) $4,515 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 12,086 Value ($000) $4,026 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 11,854 Value ($000) $4,344 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 11,790 Value ($000) $3,486 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 11,474 Value ($000) $3,132 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 11,609 Value ($000) $2,856 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 11,315 Value ($000) $2,589 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 11,515 Value ($000) $2,759 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 11,635 Value ($000) $1,909 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 11,485 Value ($000) $2,053 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 11,485 Value ($000) $2,559 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 11,370 Value ($000) $2,350 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 9,500 Value ($000) $1,729 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 9,880 Value ($000) $2,150 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 9,833 Value ($000) $2,279 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 9,500 Value ($000) $1,729 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 7,605 Value ($000) $1,134 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 3,775 Value ($000) $477 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 3,775 Value ($000) $438 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 4,080 Value ($000) $602 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 3,110 Value ($000) $392 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 3,085 Value ($000) $420 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 3,085 Value ($000) $417 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 3,420 Value ($000) $434 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 3,420 Value ($000) $521 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 3,320 Value ($000) $450 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 3,660 Value ($000) $539 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 3,485 Value ($000) $549 Avg Close $116.31 Range $103.45 - $133.20