CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,340 Value ($000) $768 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,361 Value ($000) $649 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,611 Value ($000) $625 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,396 Value ($000) $790 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,517 Value ($000) $913 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,848 Value ($000) $1,114 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,510 Value ($000) $503 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,360 Value ($000) $498 Avg Close $311.07 Range $268.51 - $357.70
Q3 2019
Shares 126 Value ($000) $15 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 126 Value ($000) $17 Avg Close $114.70 Range $103.20 - $125.83
Q2 2018
Shares 404 Value ($000) $55 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 404 Value ($000) $60 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 404 Value ($000) $64 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 404 Value ($000) $50 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 404 Value ($000) $43 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 654 Value ($000) $61 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 654 Value ($000) $62 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 654 Value ($000) $58 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 654 Value ($000) $50 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 654 Value ($000) $50 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 654 Value ($000) $44 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 576 Value ($000) $38 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 576 Value ($000) $49 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 576 Value ($000) $46 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 576 Value ($000) $53 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 1,000 Value ($000) $99 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 1,000 Value ($000) $109 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 1,403 Value ($000) $139 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 1,522 Value ($000) $138 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 1,907 Value ($000) $159 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 2,489 Value ($000) $205 Avg Close $61.55 Range $57.61 - $65.73