CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509,924 Value ($000) $292,120 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 712,184 Value ($000) $339,818 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 975,244 Value ($000) $378,600 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 964,428 Value ($000) $318,068 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 699,390 Value ($000) $253,711 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 2,645,989 Value ($000) $1,034,899 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 747,231 Value ($000) $248,903 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 753,871 Value ($000) $276,241 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 710,231 Value ($000) $209,994 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 736,556 Value ($000) $201,080 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 927,723 Value ($000) $228,266 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 1,811,994 Value ($000) $414,657 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 1,827,280 Value ($000) $437,743 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 690,769 Value ($000) $113,341 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 776,533 Value ($000) $138,812 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 848,096 Value ($000) $188,973 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 1,147,310 Value ($000) $237,195 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 1,213,374 Value ($000) $232,931 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 1,048,906 Value ($000) $228,273 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 1,066,369 Value ($000) $247,260 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 650,857 Value ($000) $118,469 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 577,732 Value ($000) $86,169 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 512,284 Value ($000) $64,804 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 280,793 Value ($000) $32,584 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 321,438 Value ($000) $47,471 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 360,810 Value ($000) $45,573 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 321,752 Value ($000) $43,851 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 359,863 Value ($000) $48,758 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 224,564 Value ($000) $28,535 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 292,760 Value ($000) $44,645 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 228,813 Value ($000) $31,043 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 306,508 Value ($000) $45,173 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 1,010,896 Value ($000) $159,296 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 378,343 Value ($000) $47,182 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 204,534 Value ($000) $21,978 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 232,405 Value ($000) $21,557 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 118,656 Value ($000) $11,006 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 116,874 Value ($000) $10,376 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 198,777 Value ($000) $15,070 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 169,627 Value ($000) $12,983 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 156,978 Value ($000) $10,669 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 266,540 Value ($000) $17,421 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 839,813 Value ($000) $71,233 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 281,132 Value ($000) $22,500 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 1,086,501 Value ($000) $99,448 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 261,514 Value ($000) $25,897 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 865,331 Value ($000) $94,037 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 253,963 Value ($000) $25,235 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 738,707 Value ($000) $67,083 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 834,474 Value ($000) $69,571 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 995,214 Value ($000) $82,094 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509,924	$292,120	$555.50	$469.79 - $627.50
Q3 2025	712,184	$339,818	$425.39	$381.75 - $483.95
Q2 2025	975,244	$378,600	$330.84	$264.29 - $386.62
Q1 2025	964,428	$318,068	$351.95	$315.09 - $404.98
Q4 2024	699,390	$253,711	$381.74	$351.93 - $412.27
Q3 2024	2,645,989	$1,034,899	$338.69	$301.40 - $389.91
Q2 2024	747,231	$248,903	$338.69	$308.78 - $372.10
Q1 2024	753,871	$276,241	$311.07	$268.51 - $357.70
Q4 2023	710,231	$209,994	$251.22	$216.95 - $290.10
Q3 2023	736,556	$201,080	$261.47	$229.25 - $283.47
Q2 2023	927,723	$228,266	$213.76	$195.84 - $240.81
Q1 2023	1,811,994	$414,657	$230.59	$201.84 - $253.98
Q4 2022	1,827,280	$437,743	$206.59	$156.72 - $232.83
Q3 2022	690,769	$113,341	$172.21	$151.58 - $189.11
Q2 2022	776,533	$138,812	$197.29	$164.98 - $221.91
Q1 2022	848,096	$188,973	$195.46	$167.60 - $214.37
Q4 2021	1,147,310	$237,195	$186.69	$173.30 - $200.95
Q3 2021	1,213,374	$232,931	$192.08	$172.62 - $206.58
Q2 2021	1,048,906	$228,273	$211.85	$188.71 - $226.53
Q1 2021	1,066,369	$247,260	$189.09	$163.90 - $217.37
Q4 2020	650,857	$118,469	$153.98	$129.92 - $167.14
Q3 2020	577,732	$86,169	$126.81	$112.24 - $141.22
Q2 2020	512,284	$64,804	$106.19	$89.90 - $125.54
Q1 2020	280,793	$32,584	$113.38	$77.78 - $132.89
Q4 2019	321,438	$47,471	$123.01	$102.69 - $131.46
Q3 2019	360,810	$45,573	$111.09	$97.87 - $122.22
Q2 2019	321,752	$43,851	$114.70	$103.20 - $125.83
Q1 2019	359,863	$48,758	$114.61	$103.38 - $123.15
Q4 2018	224,564	$28,535	$111.50	$96.19 - $135.93
Q3 2018	292,760	$44,645	$120.51	$110.40 - $134.53
Q2 2018	228,813	$31,043	$126.53	$112.48 - $137.00
Q1 2018	306,508	$45,173	$133.07	$120.49 - $146.01
Q4 2017	1,010,896	$159,296	$116.31	$103.45 - $133.20
Q3 2017	378,343	$47,182	$96.02	$87.71 - $104.79
Q2 2017	204,534	$21,978	$84.05	$74.79 - $89.64
Q1 2017	232,405	$21,557	$77.69	$74.24 - $81.74
Q4 2016	118,656	$11,006	$73.74	$65.47 - $79.39
Q3 2016	116,874	$10,376	$66.01	$58.78 - $71.89
Q2 2016	198,777	$15,070	$59.82	$55.25 - $64.10
Q1 2016	169,627	$12,983	$53.06	$44.66 - $61.22
Q4 2015	156,978	$10,669	$54.58	$48.84 - $59.43
Q3 2015	266,540	$17,421	$59.11	$48.76 - $65.71
Q2 2015	839,813	$71,233	$65.86	$60.39 - $68.73
Q1 2015	281,132	$22,500	$63.13	$59.48 - $69.69
Q4 2014	1,086,501	$99,448	$73.34	$66.42 - $80.82
Q3 2014	261,514	$25,897	$79.29	$73.57 - $83.32
Q2 2014	865,331	$94,037	$78.02	$73.19 - $81.73
Q1 2014	253,963	$25,235	$69.69	$63.53 - $74.44
Q4 2013	738,707	$67,083	$62.67	$60.17 - $67.37
Q3 2013	834,474	$69,571	$61.64	$58.99 - $64.50
Q2 2013	995,214	$82,094	$61.55	$57.61 - $65.73