CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,038 Value ($000) $4,605 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 8,400 Value ($000) $4,008 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 8,714 Value ($000) $3,383 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 7,731 Value ($000) $2,550 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 8,345 Value ($000) $3,027 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 6,435 Value ($000) $2,517 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 6,185 Value ($000) $2,060 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 6,604 Value ($000) $2,420 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 6,682 Value ($000) $1,976 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 6,628 Value ($000) $1,809 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 6,668 Value ($000) $1,641 Avg Close $213.76 Range $195.84 - $240.81
Q4 2022
Shares 7,220 Value ($000) $287 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 5,550 Value ($000) $992 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 5,550 Value ($000) $992 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 5,584 Value ($000) $1,244 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 5,502 Value ($000) $1,137 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 5,591 Value ($000) $1,073 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 5,553 Value ($000) $1,208 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 5,553 Value ($000) $1,288 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 4,753 Value ($000) $865 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 3,755 Value ($000) $560 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 3,755 Value ($000) $475 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 4,025 Value ($000) $467 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 4,225 Value ($000) $624 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 3,245 Value ($000) $410 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 3,280 Value ($000) $447 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 3,280 Value ($000) $444 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 3,430 Value ($000) $436 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 3,430 Value ($000) $523 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 3,465 Value ($000) $470 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 3,430 Value ($000) $506 Avg Close $133.07 Range $120.49 - $146.01