CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,318 Value ($000) $3,619 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 6,121 Value ($000) $2,921 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 6,021 Value ($000) $2,337 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 5,850 Value ($000) $1,929 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 4,044 Value ($000) $1,467 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 4,575 Value ($000) $1,789 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 4,759 Value ($000) $1,585 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 4,259 Value ($000) $1,561 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 3,743 Value ($000) $1,107 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 3,753 Value ($000) $1,025 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 3,746 Value ($000) $922 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 3,774 Value ($000) $864 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 3,732 Value ($000) $894 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 3,707 Value ($000) $608 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 3,718 Value ($000) $665 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 3,929 Value ($000) $875 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 2,678 Value ($000) $554 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 2,774 Value ($000) $532 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 3,036 Value ($000) $661 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 2,697 Value ($000) $625 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 2,845 Value ($000) $518 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 2,217 Value ($000) $331 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 2,319 Value ($000) $293 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 2,217 Value ($000) $257 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 2,219 Value ($000) $328 Avg Close $123.01 Range $102.69 - $131.46
Q1 2019
Shares 1,768 Value ($000) $240 Avg Close $114.61 Range $103.38 - $123.15
Q3 2018
Shares 1,419 Value ($000) $216 Avg Close $120.51 Range $110.40 - $134.53
Q1 2018
Shares 1,538 Value ($000) $227 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 2,389 Value ($000) $376 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 2,069 Value ($000) $258 Avg Close $96.02 Range $87.71 - $104.79
Q1 2015
Shares 3,310 Value ($000) $265 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 4,488 Value ($000) $411 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 4,885 Value ($000) $484 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 4,785 Value ($000) $520 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 4,360 Value ($000) $433 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 4,250 Value ($000) $386 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 4,450 Value ($000) $371 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 4,450 Value ($000) $367 Avg Close $61.55 Range $57.61 - $65.73