CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,711 Value ($000) $13,601 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 22,251 Value ($000) $10,606 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 27,319 Value ($000) $10,597 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 30,955 Value ($000) $10,220 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 29,850 Value ($000) $10,882 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 37,315 Value ($000) $14,582 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 32,638 Value ($000) $10,876 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 39,133 Value ($000) $14,241 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 38,945 Value ($000) $11,515 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 44,238 Value ($000) $11,950 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 51,448 Value ($000) $12,657 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 145,545 Value ($000) $33,077 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 221,184 Value ($000) $52,987 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 81,567 Value ($000) $13,352 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 186,221 Value ($000) $33,342 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 141,402 Value ($000) $31,577 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 127,993 Value ($000) $26,393 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 113,021 Value ($000) $21,768 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 51,391 Value ($000) $11,937 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 94,648 Value ($000) $21,799 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 89,493 Value ($000) $16,289 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 38,547 Value ($000) $5,749 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 27,214 Value ($000) $3,442 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 24,591 Value ($000) $2,853 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 12,454 Value ($000) $1,839 Avg Close $123.01 Range $102.69 - $131.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,711	$13,601	$555.50	$469.79 - $627.50
Q3 2025	22,251	$10,606	$425.39	$381.75 - $483.95
Q2 2025	27,319	$10,597	$330.84	$264.29 - $386.62
Q1 2025	30,955	$10,220	$351.95	$315.09 - $404.98
Q4 2024	29,850	$10,882	$381.74	$351.93 - $412.27
Q3 2024	37,315	$14,582	$338.69	$301.40 - $389.91
Q2 2024	32,638	$10,876	$338.69	$308.78 - $372.10
Q1 2024	39,133	$14,241	$311.07	$268.51 - $357.70
Q4 2023	38,945	$11,515	$251.22	$216.95 - $290.10
Q3 2023	44,238	$11,950	$261.47	$229.25 - $283.47
Q2 2023	51,448	$12,657	$213.76	$195.84 - $240.81
Q1 2023	145,545	$33,077	$230.59	$201.84 - $253.98
Q4 2022	221,184	$52,987	$206.59	$156.72 - $232.83
Q3 2022	81,567	$13,352	$172.21	$151.58 - $189.11
Q2 2022	186,221	$33,342	$197.29	$164.98 - $221.91
Q1 2022	141,402	$31,577	$195.46	$167.60 - $214.37
Q4 2021	127,993	$26,393	$186.69	$173.30 - $200.95
Q3 2021	113,021	$21,768	$192.08	$172.62 - $206.58
Q2 2021	51,391	$11,937	$211.85	$188.71 - $226.53
Q1 2021	94,648	$21,799	$189.09	$163.90 - $217.37
Q4 2020	89,493	$16,289	$153.98	$129.92 - $167.14
Q3 2020	38,547	$5,749	$126.81	$112.24 - $141.22
Q2 2020	27,214	$3,442	$106.19	$89.90 - $125.54
Q1 2020	24,591	$2,853	$113.38	$77.78 - $132.89
Q4 2019	12,454	$1,839	$123.01	$102.69 - $131.46