CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,859 Value ($000) $2,210 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,891 Value ($000) $1,856 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 3,861 Value ($000) $1,499 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 4,009 Value ($000) $1,322 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 4,034 Value ($000) $1,463 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 4,027 Value ($000) $1,575 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 4,028 Value ($000) $1,342 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 4,043 Value ($000) $1,482 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 3,983 Value ($000) $1,178 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 4,018 Value ($000) $1,097 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 4,018 Value ($000) $989 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 4,018 Value ($000) $919 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 3,861 Value ($000) $925 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 3,861 Value ($000) $633 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 3,861 Value ($000) $690 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,531 Value ($000) $341 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,565 Value ($000) $323 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,510 Value ($000) $290 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,510 Value ($000) $329 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,548 Value ($000) $359 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,465 Value ($000) $267 Avg Close $153.98 Range $129.92 - $167.14
Q4 2019
Shares 1,383 Value ($000) $204 Avg Close $123.01 Range $102.69 - $131.46
Q4 2017
Shares 3,743 Value ($000) $590 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 3,718 Value ($000) $464 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 3,592 Value ($000) $386 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 3,680 Value ($000) $341 Avg Close $77.69 Range $74.24 - $81.74
Q2 2016
Shares 162,368 Value ($000) $12,310 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 162,985 Value ($000) $12,475 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 160,241 Value ($000) $10,890 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 203,968 Value ($000) $13,332 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 209,554 Value ($000) $17,775 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 207,199 Value ($000) $16,582 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 162,420 Value ($000) $14,866 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 154,340 Value ($000) $15,284 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 149,583 Value ($000) $16,255 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 147,733 Value ($000) $14,680 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 145,140 Value ($000) $13,180 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 143,757 Value ($000) $11,989 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 128,977 Value ($000) $10,640 Avg Close $61.55 Range $57.61 - $65.73