CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,719 Value ($000) $2,703 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 4,983 Value ($000) $2,378 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 4,997 Value ($000) $1,940 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 5,727 Value ($000) $1,889 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 6,172 Value ($000) $2,239 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 6,210 Value ($000) $2,429 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 5,921 Value ($000) $1,972 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 6,208 Value ($000) $2,275 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 6,108 Value ($000) $1,806 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 6,208 Value ($000) $1,695 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 6,198 Value ($000) $1,525 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 6,261 Value ($000) $1,433 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 6,047 Value ($000) $1,449 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 5,810 Value ($000) $953 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 6,029 Value ($000) $1,078 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 6,658 Value ($000) $1,484 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 5,765 Value ($000) $1,192 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 7,208 Value ($000) $1,384 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 12,714 Value ($000) $2,767 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 12,666 Value ($000) $2,937 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 6,976 Value ($000) $1,270 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 6,326 Value ($000) $943 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 6,533 Value ($000) $826 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 6,533 Value ($000) $758 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 6,967 Value ($000) $1,029 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 5,717 Value ($000) $722 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 6,242 Value ($000) $851 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 6,343 Value ($000) $859 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 6,367 Value ($000) $809 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 6,072 Value ($000) $926 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 6,263 Value ($000) $850 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 6,380 Value ($000) $940 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 6,322 Value ($000) $996 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 6,305 Value ($000) $786 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 6,155 Value ($000) $661 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 5,908 Value ($000) $548 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 5,908 Value ($000) $548 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 3,150 Value ($000) $280 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 2,950 Value ($000) $224 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 4,200 Value ($000) $321 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 4,375 Value ($000) $297 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 3,800 Value ($000) $248 Avg Close $59.11 Range $48.76 - $65.71
Q3 2014
Shares 2,100 Value ($000) $208 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 2,300 Value ($000) $250 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 2,346 Value ($000) $233 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 4,703 Value ($000) $427 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 4,545 Value ($000) $379 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 4,645 Value ($000) $383 Avg Close $61.55 Range $57.61 - $65.73