CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,350 Value ($000) $293 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 2,350 Value ($000) $253 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 2,350 Value ($000) $218 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 2,550 Value ($000) $237 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 47,581 Value ($000) $4,224 Avg Close $66.01 Range $58.78 - $71.89
Q3 2015
Shares 12,702 Value ($000) $831 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 13,122 Value ($000) $1,114 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 13,913 Value ($000) $1,114 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 16,355 Value ($000) $1,498 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 16,452 Value ($000) $1,629 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 18,196 Value ($000) $1,977 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 21,721 Value ($000) $2,159 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 77,304 Value ($000) $7,020 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 74,401 Value ($000) $6,205 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 42,419 Value ($000) $3,499 Avg Close $61.55 Range $57.61 - $65.73