CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,493,266 Value ($000) $5,438,408 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 9,439,197 Value ($000) $4,503,913 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 9,418,321 Value ($000) $3,656,286 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 9,210,125 Value ($000) $3,037,499 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 9,081,775 Value ($000) $3,294,505 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 8,952,632 Value ($000) $3,501,554 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 8,747,620 Value ($000) $2,913,833 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 8,341,641 Value ($000) $3,056,628 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 8,139,040 Value ($000) $2,406,471 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 7,965,932 Value ($000) $2,174,700 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 7,724,306 Value ($000) $1,900,566 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 7,522,922 Value ($000) $1,721,546 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 7,390,616 Value ($000) $1,770 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 7,290,448 Value ($000) $1,196,217 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 7,503,268 Value ($000) $1,341,284 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 7,272,322 Value ($000) $1,620,419 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 7,004,189 Value ($000) $1,448,046 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 6,836,104 Value ($000) $1,312,327 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 6,643,352 Value ($000) $1,445,793 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 6,414,634 Value ($000) $1,487,361 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 6,188,027 Value ($000) $1,126,345 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 5,993,299 Value ($000) $893,901 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 5,799,409 Value ($000) $733,625 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 5,609,147 Value ($000) $650,885 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 5,547,111 Value ($000) $819,197 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 5,376,797 Value ($000) $679,143 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 62,944 Value ($000) $8,579 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 29,111 Value ($000) $3,944 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 9,286 Value ($000) $1,180 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 9,355 Value ($000) $1,427 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 7,501 Value ($000) $1,018 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 6,749 Value ($000) $995 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 5,321 Value ($000) $838 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 5,998 Value ($000) $748 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 6,193 Value ($000) $665 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 4,534 Value ($000) $421 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 3,636 Value ($000) $337 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 4,808 Value ($000) $427 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 4,632 Value ($000) $360 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 6,197 Value ($000) $491 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 6,165 Value ($000) $419 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 13,342 Value ($000) $872 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 8,755 Value ($000) $743 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 7,439 Value ($000) $595 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 7,395 Value ($000) $677 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 7,493 Value ($000) $742 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 8,186 Value ($000) $890 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 12,622 Value ($000) $1,254 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 10,461 Value ($000) $950 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 10,955 Value ($000) $914 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 13,180 Value ($000) $1,087 Avg Close $61.55 Range $57.61 - $65.73