CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,161 Value ($000) $79 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 150,507 Value ($000) $72 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 167,390 Value ($000) $65 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 308,391 Value ($000) $102 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 282,244 Value ($000) $102 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 162,817 Value ($000) $64 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 10,933 Value ($000) $4 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 10,839 Value ($000) $4 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,829 Value ($000) $1 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,322 Value ($000) $0 Avg Close $261.47 Range $229.25 - $283.47
Q1 2022
Shares 975 Value ($000) $0 Avg Close $195.46 Range $167.60 - $214.37
Q1 2020
Shares 28,551 Value ($000) $3 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 49,891 Value ($000) $7 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 134,951 Value ($000) $17 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 113,231 Value ($000) $15 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 68,991 Value ($000) $9 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 101,778 Value ($000) $13 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 87,425 Value ($000) $13 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 106,956 Value ($000) $15 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 102,212 Value ($000) $15 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 104,557 Value ($000) $16 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 111,820 Value ($000) $13,945 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 240,816 Value ($000) $25,878 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 235,360 Value ($000) $21,832 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 193,312 Value ($000) $17,928 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 180,121 Value ($000) $15,989 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 200,023 Value ($000) $15,164 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 144,857 Value ($000) $11,087 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 146,548 Value ($000) $9,959 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 364,794 Value ($000) $23,843 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 810,076 Value ($000) $68,711 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 788,647 Value ($000) $63,115 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 931,369 Value ($000) $85,248 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 1,093,649 Value ($000) $108,304 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 621,232 Value ($000) $67,509 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 582,391 Value ($000) $57,872 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 625,865 Value ($000) $58,775 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 648,604 Value ($000) $54,094 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 1,186,382 Value ($000) $97,865 Avg Close $61.55 Range $57.61 - $65.73