CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,658 Value ($000) $140,730 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 252,046 Value ($000) $120,264 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 261,027 Value ($000) $101,333 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 278,648 Value ($000) $91,898 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 275,411 Value ($000) $99,908 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 291,129 Value ($000) $113,866 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 273,199 Value ($000) $91,003 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 280,518 Value ($000) $102,790 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 273,834 Value ($000) $80,964 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 274,213 Value ($000) $74,860 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 290,945 Value ($000) $71,587 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 295,633 Value ($000) $67,653 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 296,236 Value ($000) $70,966 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 337,517 Value ($000) $55,380 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 414,782 Value ($000) $74,146 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 400,363 Value ($000) $89,209 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 343,841 Value ($000) $71,086 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 385,455 Value ($000) $73,996 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 369,154 Value ($000) $80,339 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 395,130 Value ($000) $91,619 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 284,780 Value ($000) $51,836 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 436,713 Value ($000) $65,136 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 453,233 Value ($000) $57,334 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 445,809 Value ($000) $51,732 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 518,750 Value ($000) $76,609 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 577,913 Value ($000) $72,996 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 594,755 Value ($000) $81,059 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 638,083 Value ($000) $86,454 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 653,121 Value ($000) $82,992 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 664,178 Value ($000) $101,280 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 678,125 Value ($000) $92,001 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 689,879 Value ($000) $101,674 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 710,709 Value ($000) $111,994 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 662,603 Value ($000) $82,633 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 637,497 Value ($000) $68,505 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 441,047 Value ($000) $40,911 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 360,959 Value ($000) $33,475 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 350,148 Value ($000) $31,083 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 481,937 Value ($000) $36,536 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 538,467 Value ($000) $41,214 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 627,787 Value ($000) $42,664 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 734,667 Value ($000) $48,018 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 747,247 Value ($000) $63,381 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 814,887 Value ($000) $65,215 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 1,049,867 Value ($000) $96,094 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 1,014,677 Value ($000) $100,483 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 959,187 Value ($000) $104,235 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 875,137 Value ($000) $86,962 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 874,527 Value ($000) $79,416 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 888,597 Value ($000) $74,082 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 916,287 Value ($000) $75,584 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,658	$140,730	$555.50	$469.79 - $627.50
Q3 2025	252,046	$120,264	$425.39	$381.75 - $483.95
Q2 2025	261,027	$101,333	$330.84	$264.29 - $386.62
Q1 2025	278,648	$91,898	$351.95	$315.09 - $404.98
Q4 2024	275,411	$99,908	$381.74	$351.93 - $412.27
Q3 2024	291,129	$113,866	$338.69	$301.40 - $389.91
Q2 2024	273,199	$91,003	$338.69	$308.78 - $372.10
Q1 2024	280,518	$102,790	$311.07	$268.51 - $357.70
Q4 2023	273,834	$80,964	$251.22	$216.95 - $290.10
Q3 2023	274,213	$74,860	$261.47	$229.25 - $283.47
Q2 2023	290,945	$71,587	$213.76	$195.84 - $240.81
Q1 2023	295,633	$67,653	$230.59	$201.84 - $253.98
Q4 2022	296,236	$70,966	$206.59	$156.72 - $232.83
Q3 2022	337,517	$55,380	$172.21	$151.58 - $189.11
Q2 2022	414,782	$74,146	$197.29	$164.98 - $221.91
Q1 2022	400,363	$89,209	$195.46	$167.60 - $214.37
Q4 2021	343,841	$71,086	$186.69	$173.30 - $200.95
Q3 2021	385,455	$73,996	$192.08	$172.62 - $206.58
Q2 2021	369,154	$80,339	$211.85	$188.71 - $226.53
Q1 2021	395,130	$91,619	$189.09	$163.90 - $217.37
Q4 2020	284,780	$51,836	$153.98	$129.92 - $167.14
Q3 2020	436,713	$65,136	$126.81	$112.24 - $141.22
Q2 2020	453,233	$57,334	$106.19	$89.90 - $125.54
Q1 2020	445,809	$51,732	$113.38	$77.78 - $132.89
Q4 2019	518,750	$76,609	$123.01	$102.69 - $131.46
Q3 2019	577,913	$72,996	$111.09	$97.87 - $122.22
Q2 2019	594,755	$81,059	$114.70	$103.20 - $125.83
Q1 2019	638,083	$86,454	$114.61	$103.38 - $123.15
Q4 2018	653,121	$82,992	$111.50	$96.19 - $135.93
Q3 2018	664,178	$101,280	$120.51	$110.40 - $134.53
Q2 2018	678,125	$92,001	$126.53	$112.48 - $137.00
Q1 2018	689,879	$101,674	$133.07	$120.49 - $146.01
Q4 2017	710,709	$111,994	$116.31	$103.45 - $133.20
Q3 2017	662,603	$82,633	$96.02	$87.71 - $104.79
Q2 2017	637,497	$68,505	$84.05	$74.79 - $89.64
Q1 2017	441,047	$40,911	$77.69	$74.24 - $81.74
Q4 2016	360,959	$33,475	$73.74	$65.47 - $79.39
Q3 2016	350,148	$31,083	$66.01	$58.78 - $71.89
Q2 2016	481,937	$36,536	$59.82	$55.25 - $64.10
Q1 2016	538,467	$41,214	$53.06	$44.66 - $61.22
Q4 2015	627,787	$42,664	$54.58	$48.84 - $59.43
Q3 2015	734,667	$48,018	$59.11	$48.76 - $65.71
Q2 2015	747,247	$63,381	$65.86	$60.39 - $68.73
Q1 2015	814,887	$65,215	$63.13	$59.48 - $69.69
Q4 2014	1,049,867	$96,094	$73.34	$66.42 - $80.82
Q3 2014	1,014,677	$100,483	$79.29	$73.57 - $83.32
Q2 2014	959,187	$104,235	$78.02	$73.19 - $81.73
Q1 2014	875,137	$86,962	$69.69	$63.53 - $74.44
Q4 2013	874,527	$79,416	$62.67	$60.17 - $67.37
Q3 2013	888,597	$74,082	$61.64	$58.99 - $64.50
Q2 2013	916,287	$75,584	$61.55	$57.61 - $65.73