CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,626 Value ($000) $1,504 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 2,626 Value ($000) $1,253 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 2,626 Value ($000) $1,019 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 2,626 Value ($000) $866 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 2,643 Value ($000) $959 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 2,643 Value ($000) $1,034 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 2,643 Value ($000) $880 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 2,643 Value ($000) $968 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 2,703 Value ($000) $799 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 2,639 Value ($000) $720 Avg Close $261.47 Range $229.25 - $283.47

Q4 2019

Shares 2,885 Value ($000) $426 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 5,553 Value ($000) $701 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 5,553 Value ($000) $757 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 11,100 Value ($000) $1,504 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 11,100 Value ($000) $1,410 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 11,100 Value ($000) $1,693 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 25,174 Value ($000) $3,415 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 25,174 Value ($000) $3,710 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 25,174 Value ($000) $3,967 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 25,174 Value ($000) $3,139 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 25,174 Value ($000) $2,705 Avg Close $84.05 Range $74.79 - $89.64

Q1 2014

Shares 15,733 Value ($000) $1,563 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 24,593 Value ($000) $2,233 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 9,600 Value ($000) $801 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 130,748 Value ($000) $10,785 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,626	$1,504	$555.50	$469.79 - $627.50
Q3 2025	2,626	$1,253	$425.39	$381.75 - $483.95
Q2 2025	2,626	$1,019	$330.84	$264.29 - $386.62
Q1 2025	2,626	$866	$351.95	$315.09 - $404.98
Q4 2024	2,643	$959	$381.74	$351.93 - $412.27
Q3 2024	2,643	$1,034	$338.69	$301.40 - $389.91
Q2 2024	2,643	$880	$338.69	$308.78 - $372.10
Q1 2024	2,643	$968	$311.07	$268.51 - $357.70
Q4 2023	2,703	$799	$251.22	$216.95 - $290.10
Q3 2023	2,639	$720	$261.47	$229.25 - $283.47
Q4 2019	2,885	$426	$123.01	$102.69 - $131.46
Q3 2019	5,553	$701	$111.09	$97.87 - $122.22
Q2 2019	5,553	$757	$114.70	$103.20 - $125.83
Q1 2019	11,100	$1,504	$114.61	$103.38 - $123.15
Q4 2018	11,100	$1,410	$111.50	$96.19 - $135.93
Q3 2018	11,100	$1,693	$120.51	$110.40 - $134.53
Q2 2018	25,174	$3,415	$126.53	$112.48 - $137.00
Q1 2018	25,174	$3,710	$133.07	$120.49 - $146.01
Q4 2017	25,174	$3,967	$116.31	$103.45 - $133.20
Q3 2017	25,174	$3,139	$96.02	$87.71 - $104.79
Q2 2017	25,174	$2,705	$84.05	$74.79 - $89.64
Q1 2014	15,733	$1,563	$69.69	$63.53 - $74.44
Q4 2013	24,593	$2,233	$62.67	$60.17 - $67.37
Q3 2013	9,600	$801	$61.64	$58.99 - $64.50
Q2 2013	130,748	$10,785	$61.55	$57.61 - $65.73