CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $315 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 700 Value ($000) $334 Avg Close $425.39 Range $381.75 - $483.95
Q4 2017
Shares 650 Value ($000) $102 Avg Close $116.31 Range $103.45 - $133.20