CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 932 Value ($000) $203 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 932 Value ($000) $216 Avg Close $189.09 Range $163.90 - $217.37
Q3 2018
Shares 1,432 Value ($000) $218 Avg Close $120.51 Range $110.40 - $134.53
Q1 2018
Shares 1,405 Value ($000) $207 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 1,330 Value ($000) $210 Avg Close $116.31 Range $103.45 - $133.20
Q1 2016
Shares 2,932 Value ($000) $224 Avg Close $53.06 Range $44.66 - $61.22
Q2 2015
Shares 2,932 Value ($000) $249 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 2,933 Value ($000) $235 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 2,933 Value ($000) $268 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 2,933 Value ($000) $290 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 2,932 Value ($000) $319 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 3,032 Value ($000) $301 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 3,532 Value ($000) $321 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 2,800 Value ($000) $234 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 2,800 Value ($000) $231 Avg Close $61.55 Range $57.61 - $65.73