CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,009 Value ($000) $1,724 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 2,971 Value ($000) $1,418 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 2,899 Value ($000) $1,125 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 3,248 Value ($000) $1,071 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 3,317 Value ($000) $1,203 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 3,698 Value ($000) $1,446 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 4,892 Value ($000) $1,630 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 4,409 Value ($000) $1,616 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 3,710 Value ($000) $1,097 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 3,984 Value ($000) $1,088 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 4,304 Value ($000) $1,059 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 4,407 Value ($000) $1,008 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 4,202 Value ($000) $1,007 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 4,058 Value ($000) $666 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 4,598 Value ($000) $822 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 4,762 Value ($000) $1,061 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 4,726 Value ($000) $977 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 5,126 Value ($000) $984 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 5,628 Value ($000) $1,225 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 5,182 Value ($000) $1,201 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 5,612 Value ($000) $1,021 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 5,062 Value ($000) $755 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 5,207 Value ($000) $659 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 5,622 Value ($000) $652 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 4,878 Value ($000) $720 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 3,701 Value ($000) $467 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 3,700 Value ($000) $504 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 4,270 Value ($000) $579 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 4,270 Value ($000) $543 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 6,150 Value ($000) $938 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 8,071 Value ($000) $1,095 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 5,582 Value ($000) $822 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 4,587 Value ($000) $722 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 4,587 Value ($000) $572 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 5,305 Value ($000) $570 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 3,400 Value ($000) $315 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 2,600 Value ($000) $241 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 2,600 Value ($000) $230 Avg Close $66.01 Range $58.78 - $71.89

Q2 2014

Shares 2,065 Value ($000) $224 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 2,265 Value ($000) $225 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 2,265 Value ($000) $206 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 2,885 Value ($000) $241 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 3,070 Value ($000) $253 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,009	$1,724	$555.50	$469.79 - $627.50
Q3 2025	2,971	$1,418	$425.39	$381.75 - $483.95
Q2 2025	2,899	$1,125	$330.84	$264.29 - $386.62
Q1 2025	3,248	$1,071	$351.95	$315.09 - $404.98
Q4 2024	3,317	$1,203	$381.74	$351.93 - $412.27
Q3 2024	3,698	$1,446	$338.69	$301.40 - $389.91
Q2 2024	4,892	$1,630	$338.69	$308.78 - $372.10
Q1 2024	4,409	$1,616	$311.07	$268.51 - $357.70
Q4 2023	3,710	$1,097	$251.22	$216.95 - $290.10
Q3 2023	3,984	$1,088	$261.47	$229.25 - $283.47
Q2 2023	4,304	$1,059	$213.76	$195.84 - $240.81
Q1 2023	4,407	$1,008	$230.59	$201.84 - $253.98
Q4 2022	4,202	$1,007	$206.59	$156.72 - $232.83
Q3 2022	4,058	$666	$172.21	$151.58 - $189.11
Q2 2022	4,598	$822	$197.29	$164.98 - $221.91
Q1 2022	4,762	$1,061	$195.46	$167.60 - $214.37
Q4 2021	4,726	$977	$186.69	$173.30 - $200.95
Q3 2021	5,126	$984	$192.08	$172.62 - $206.58
Q2 2021	5,628	$1,225	$211.85	$188.71 - $226.53
Q1 2021	5,182	$1,201	$189.09	$163.90 - $217.37
Q4 2020	5,612	$1,021	$153.98	$129.92 - $167.14
Q3 2020	5,062	$755	$126.81	$112.24 - $141.22
Q2 2020	5,207	$659	$106.19	$89.90 - $125.54
Q1 2020	5,622	$652	$113.38	$77.78 - $132.89
Q4 2019	4,878	$720	$123.01	$102.69 - $131.46
Q3 2019	3,701	$467	$111.09	$97.87 - $122.22
Q2 2019	3,700	$504	$114.70	$103.20 - $125.83
Q1 2019	4,270	$579	$114.61	$103.38 - $123.15
Q4 2018	4,270	$543	$111.50	$96.19 - $135.93
Q3 2018	6,150	$938	$120.51	$110.40 - $134.53
Q2 2018	8,071	$1,095	$126.53	$112.48 - $137.00
Q1 2018	5,582	$822	$133.07	$120.49 - $146.01
Q4 2017	4,587	$722	$116.31	$103.45 - $133.20
Q3 2017	4,587	$572	$96.02	$87.71 - $104.79
Q2 2017	5,305	$570	$84.05	$74.79 - $89.64
Q1 2017	3,400	$315	$77.69	$74.24 - $81.74
Q4 2016	2,600	$241	$73.74	$65.47 - $79.39
Q3 2016	2,600	$230	$66.01	$58.78 - $71.89
Q2 2014	2,065	$224	$78.02	$73.19 - $81.73
Q1 2014	2,265	$225	$69.69	$63.53 - $74.44
Q4 2013	2,265	$206	$62.67	$60.17 - $67.37
Q3 2013	2,885	$241	$61.64	$58.99 - $64.50
Q2 2013	3,070	$253	$61.55	$57.61 - $65.73