CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,109 Value ($000) $144,426 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 253,930 Value ($000) $121,163 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 260,759 Value ($000) $101,229 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 278,955 Value ($000) $91,999 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 256,111 Value ($000) $92,907 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 255,485 Value ($000) $99,925 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 229,917 Value ($000) $76,585 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 214,450 Value ($000) $78,581 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 214,074 Value ($000) $63,295 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 210,498 Value ($000) $57,491 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 199,641 Value ($000) $49,105 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 186,174 Value ($000) $42,604 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 192,827 Value ($000) $46,195 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 193,198 Value ($000) $31,711 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 200,561 Value ($000) $35,859 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 195,516 Value ($000) $43,572 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 194,899 Value ($000) $40,299 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 195,305 Value ($000) $37,477 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 194,769 Value ($000) $42,395 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 204,924 Value ($000) $47,572 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 197,590 Value ($000) $35,955 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 202,945 Value ($000) $29,919 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 203,735 Value ($000) $25,513 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 211,705 Value ($000) $23,647 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 212,427 Value ($000) $31,341 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 214,389 Value ($000) $27,089 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 220,419 Value ($000) $30,050 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 225,080 Value ($000) $30,493 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 246,303 Value ($000) $30,938 Avg Close $111.50 Range $96.19 - $135.93

Q2 2018

Shares 235,467 Value ($000) $31,956 Avg Close $126.53 Range $112.48 - $137.00

Q2 2016

Shares 245,332 Value ($000) $18,605 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 10,865,674 Value ($000) $142 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 258,668 Value ($000) $17,764 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 240,882 Value ($000) $15,744 Avg Close $59.11 Range $48.76 - $65.71

Q4 2014

Shares 194,330 Value ($000) $180,018 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 153,517 Value ($000) $15,328 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 144,761 Value ($000) $14,692 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 148,628 Value ($000) $15,784 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 152,912 Value ($000) $13,840 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 151,831 Value ($000) $12,834 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 149,762 Value ($000) $12,422 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,109	$144,426	$555.50	$469.79 - $627.50
Q3 2025	253,930	$121,163	$425.39	$381.75 - $483.95
Q2 2025	260,759	$101,229	$330.84	$264.29 - $386.62
Q1 2025	278,955	$91,999	$351.95	$315.09 - $404.98
Q4 2024	256,111	$92,907	$381.74	$351.93 - $412.27
Q3 2024	255,485	$99,925	$338.69	$301.40 - $389.91
Q2 2024	229,917	$76,585	$338.69	$308.78 - $372.10
Q1 2024	214,450	$78,581	$311.07	$268.51 - $357.70
Q4 2023	214,074	$63,295	$251.22	$216.95 - $290.10
Q3 2023	210,498	$57,491	$261.47	$229.25 - $283.47
Q2 2023	199,641	$49,105	$213.76	$195.84 - $240.81
Q1 2023	186,174	$42,604	$230.59	$201.84 - $253.98
Q4 2022	192,827	$46,195	$206.59	$156.72 - $232.83
Q3 2022	193,198	$31,711	$172.21	$151.58 - $189.11
Q2 2022	200,561	$35,859	$197.29	$164.98 - $221.91
Q1 2022	195,516	$43,572	$195.46	$167.60 - $214.37
Q4 2021	194,899	$40,299	$186.69	$173.30 - $200.95
Q3 2021	195,305	$37,477	$192.08	$172.62 - $206.58
Q2 2021	194,769	$42,395	$211.85	$188.71 - $226.53
Q1 2021	204,924	$47,572	$189.09	$163.90 - $217.37
Q4 2020	197,590	$35,955	$153.98	$129.92 - $167.14
Q3 2020	202,945	$29,919	$126.81	$112.24 - $141.22
Q2 2020	203,735	$25,513	$106.19	$89.90 - $125.54
Q1 2020	211,705	$23,647	$113.38	$77.78 - $132.89
Q4 2019	212,427	$31,341	$123.01	$102.69 - $131.46
Q3 2019	214,389	$27,089	$111.09	$97.87 - $122.22
Q2 2019	220,419	$30,050	$114.70	$103.20 - $125.83
Q1 2019	225,080	$30,493	$114.61	$103.38 - $123.15
Q4 2018	246,303	$30,938	$111.50	$96.19 - $135.93
Q2 2018	235,467	$31,956	$126.53	$112.48 - $137.00
Q2 2016	245,332	$18,605	$59.82	$55.25 - $64.10
Q1 2016	10,865,674	$142	$53.06	$44.66 - $61.22
Q4 2015	258,668	$17,764	$54.58	$48.84 - $59.43
Q3 2015	240,882	$15,744	$59.11	$48.76 - $65.71
Q4 2014	194,330	$180,018	$73.34	$66.42 - $80.82
Q3 2014	153,517	$15,328	$79.29	$73.57 - $83.32
Q2 2014	144,761	$14,692	$78.02	$73.19 - $81.73
Q1 2014	148,628	$15,784	$69.69	$63.53 - $74.44
Q4 2013	152,912	$13,840	$62.67	$60.17 - $67.37
Q3 2013	151,831	$12,834	$61.64	$58.99 - $64.50
Q2 2013	149,762	$12,422	$61.55	$57.61 - $65.73