CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,732 Value ($000) $69 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 559,946 Value ($000) $267 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 571,724 Value ($000) $222 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 113,661 Value ($000) $37 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 99,677 Value ($000) $36 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 101,500 Value ($000) $39 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 91,435 Value ($000) $30 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 80,278 Value ($000) $29 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 75,101 Value ($000) $22 Avg Close $251.22 Range $216.95 - $290.10
Q1 2023
Shares 1,405 Value ($000) $0 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,285 Value ($000) $0 Avg Close $206.59 Range $156.72 - $232.83
Q2 2022
Shares 530 Value ($000) $95 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 530 Value ($000) $118 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 944 Value ($000) $195 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 7,548 Value ($000) $1,449 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 7,490 Value ($000) $1,630 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 8,275 Value ($000) $1,919 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 10,891 Value ($000) $1,982 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 353,237 Value ($000) $52,685 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 743,677 Value ($000) $94,075 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 695,519 Value ($000) $80,708 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 646,426 Value ($000) $95,464 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 518,472 Value ($000) $65,488 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 477,981 Value ($000) $65,144 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 430,172 Value ($000) $58,284 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 205,390 Value ($000) $26,099 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 26,468 Value ($000) $4,036 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 23,444 Value ($000) $3,181 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 408 Value ($000) $60 Avg Close $133.07 Range $120.49 - $146.01
Q2 2014
Shares 1,200 Value ($000) $130 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 1,200 Value ($000) $119 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 1,200 Value ($000) $109 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 1,200 Value ($000) $100 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 146,838 Value ($000) $12,113 Avg Close $61.55 Range $57.61 - $65.73