CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,618 Value ($000) $11,811 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 20,947 Value ($000) $9,995 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 20,666 Value ($000) $8,023 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 21,604 Value ($000) $7,125 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 22,130 Value ($000) $8,028 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 22,348 Value ($000) $8,741 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 22,570 Value ($000) $7,518 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 24,705 Value ($000) $9,053 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 28,699 Value ($000) $8,486 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 28,256 Value ($000) $7,714 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 27,954 Value ($000) $6,878 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 28,755 Value ($000) $6,580 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 29,345 Value ($000) $7 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 27,601 Value ($000) $4,529 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 27,696 Value ($000) $4,951 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 29,324 Value ($000) $6,534 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 26,203 Value ($000) $5,417 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 26,618 Value ($000) $5,110 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 26,668 Value ($000) $5,804 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 27,197 Value ($000) $6,306 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 29,087 Value ($000) $5,294 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 30,631 Value ($000) $4,569 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 31,421 Value ($000) $3,975 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 31,831 Value ($000) $3,694 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 33,111 Value ($000) $4,890 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 33,380 Value ($000) $4,216 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 34,295 Value ($000) $4,674 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 35,213 Value ($000) $4,771 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 35,536 Value ($000) $4,516 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 38,139 Value ($000) $5,816 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 38,464 Value ($000) $5,218 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 38,254 Value ($000) $5,638 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 38,148 Value ($000) $6,012 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 38,473 Value ($000) $4,798 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 38,073 Value ($000) $4,092 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 38,928 Value ($000) $3,611 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 40,417 Value ($000) $3,748 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 39,941 Value ($000) $3,546 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 41,273 Value ($000) $3,129 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 41,678 Value ($000) $3,190 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 42,328 Value ($000) $2,876 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 45,058 Value ($000) $2,945 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 46,033 Value ($000) $3,904 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 47,483 Value ($000) $3,800 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 191,877 Value ($000) $17,563 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 207,067 Value ($000) $20,506 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 199,587 Value ($000) $21,689 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 88,423 Value ($000) $8,787 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 83,202 Value ($000) $7,556 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 82,259 Value ($000) $6,860 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 48,796 Value ($000) $4,025 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,618	$11,811	$555.50	$469.79 - $627.50
Q3 2025	20,947	$9,995	$425.39	$381.75 - $483.95
Q2 2025	20,666	$8,023	$330.84	$264.29 - $386.62
Q1 2025	21,604	$7,125	$351.95	$315.09 - $404.98
Q4 2024	22,130	$8,028	$381.74	$351.93 - $412.27
Q3 2024	22,348	$8,741	$338.69	$301.40 - $389.91
Q2 2024	22,570	$7,518	$338.69	$308.78 - $372.10
Q1 2024	24,705	$9,053	$311.07	$268.51 - $357.70
Q4 2023	28,699	$8,486	$251.22	$216.95 - $290.10
Q3 2023	28,256	$7,714	$261.47	$229.25 - $283.47
Q2 2023	27,954	$6,878	$213.76	$195.84 - $240.81
Q1 2023	28,755	$6,580	$230.59	$201.84 - $253.98
Q4 2022	29,345	$7	$206.59	$156.72 - $232.83
Q3 2022	27,601	$4,529	$172.21	$151.58 - $189.11
Q2 2022	27,696	$4,951	$197.29	$164.98 - $221.91
Q1 2022	29,324	$6,534	$195.46	$167.60 - $214.37
Q4 2021	26,203	$5,417	$186.69	$173.30 - $200.95
Q3 2021	26,618	$5,110	$192.08	$172.62 - $206.58
Q2 2021	26,668	$5,804	$211.85	$188.71 - $226.53
Q1 2021	27,197	$6,306	$189.09	$163.90 - $217.37
Q4 2020	29,087	$5,294	$153.98	$129.92 - $167.14
Q3 2020	30,631	$4,569	$126.81	$112.24 - $141.22
Q2 2020	31,421	$3,975	$106.19	$89.90 - $125.54
Q1 2020	31,831	$3,694	$113.38	$77.78 - $132.89
Q4 2019	33,111	$4,890	$123.01	$102.69 - $131.46
Q3 2019	33,380	$4,216	$111.09	$97.87 - $122.22
Q2 2019	34,295	$4,674	$114.70	$103.20 - $125.83
Q1 2019	35,213	$4,771	$114.61	$103.38 - $123.15
Q4 2018	35,536	$4,516	$111.50	$96.19 - $135.93
Q3 2018	38,139	$5,816	$120.51	$110.40 - $134.53
Q2 2018	38,464	$5,218	$126.53	$112.48 - $137.00
Q1 2018	38,254	$5,638	$133.07	$120.49 - $146.01
Q4 2017	38,148	$6,012	$116.31	$103.45 - $133.20
Q3 2017	38,473	$4,798	$96.02	$87.71 - $104.79
Q2 2017	38,073	$4,092	$84.05	$74.79 - $89.64
Q1 2017	38,928	$3,611	$77.69	$74.24 - $81.74
Q4 2016	40,417	$3,748	$73.74	$65.47 - $79.39
Q3 2016	39,941	$3,546	$66.01	$58.78 - $71.89
Q2 2016	41,273	$3,129	$59.82	$55.25 - $64.10
Q1 2016	41,678	$3,190	$53.06	$44.66 - $61.22
Q4 2015	42,328	$2,876	$54.58	$48.84 - $59.43
Q3 2015	45,058	$2,945	$59.11	$48.76 - $65.71
Q2 2015	46,033	$3,904	$65.86	$60.39 - $68.73
Q1 2015	47,483	$3,800	$63.13	$59.48 - $69.69
Q4 2014	191,877	$17,563	$73.34	$66.42 - $80.82
Q3 2014	207,067	$20,506	$79.29	$73.57 - $83.32
Q2 2014	199,587	$21,689	$78.02	$73.19 - $81.73
Q1 2014	88,423	$8,787	$69.69	$63.53 - $74.44
Q4 2013	83,202	$7,556	$62.67	$60.17 - $67.37
Q3 2013	82,259	$6,860	$61.64	$58.99 - $64.50
Q2 2013	48,796	$4,025	$61.55	$57.61 - $65.73