CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,151 Value ($000) $35,032 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 60,330 Value ($000) $28,786 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 60,892 Value ($000) $23,639 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 61,287 Value ($000) $20,212 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 60,722 Value ($000) $22,155 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 61,817 Value ($000) $24,178 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 62,599 Value ($000) $20,852 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 61,407 Value ($000) $22,501 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 60,459 Value ($000) $17,876 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 58,263 Value ($000) $15,906 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 56,333 Value ($000) $13,861 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 57,639 Value ($000) $13,190 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 60,495 Value ($000) $14,492 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 60,992 Value ($000) $10,008 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 58,968 Value ($000) $10,541 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 59,186 Value ($000) $13,188 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 58,489 Value ($000) $12,092 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 59,455 Value ($000) $11,414 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 57,069 Value ($000) $12,420 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 50,891 Value ($000) $11,800 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 52,073 Value ($000) $9,478 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 52,340 Value ($000) $7,807 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 62,246 Value ($000) $7,874 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 58,915 Value ($000) $6,836 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 85,015 Value ($000) $12,555 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 83,107 Value ($000) $10,497 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 84,562 Value ($000) $11,525 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 96,978 Value ($000) $13,140 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 81,985 Value ($000) $10,418 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 71,416 Value ($000) $10,890 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 69,830 Value ($000) $9,474 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 70,736 Value ($000) $10,425 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 72,244 Value ($000) $11,386 Avg Close $116.31 Range $103.45 - $133.20