CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,905 Value ($000) $21,142 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 24,611 Value ($000) $11,743 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 21,388 Value ($000) $8,303 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 35,232 Value ($000) $11,620 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 34,837 Value ($000) $12,637 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 33,874 Value ($000) $13,249 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,425 Value ($000) $0 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,425 Value ($000) $1 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,425 Value ($000) $421 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,325 Value ($000) $1 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,100 Value ($000) $517 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 4,200 Value ($000) $961 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 2,250 Value ($000) $539 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 4,450 Value ($000) $730 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 6,760 Value ($000) $1,208 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 5,160 Value ($000) $1,150 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 5,660 Value ($000) $1,170 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 5,660 Value ($000) $1,087 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 104,112 Value ($000) $22,658 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 108,000 Value ($000) $25,042 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 113,904 Value ($000) $20,732 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 101,041 Value ($000) $15,071 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 101,986 Value ($000) $12,901 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 111,219 Value ($000) $12,906 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 115,621 Value ($000) $17,075 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 91,256 Value ($000) $11,527 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 87,458 Value ($000) $11,919 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 96,501 Value ($000) $13,075 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 93,841 Value ($000) $11,924 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 111,072 Value ($000) $16,937 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 110,150 Value ($000) $14,944 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 105,289 Value ($000) $15,518 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 133,915 Value ($000) $21,103 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 126,766 Value ($000) $15,809 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 11,725 Value ($000) $1,260 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 8,600 Value ($000) $798 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 9,700 Value ($000) $900 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 4,200 Value ($000) $373 Avg Close $66.01 Range $58.78 - $71.89