CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504 Value ($000) $289 Avg Close $555.50 Range $469.79 - $627.50

Q1 2025

Shares 630 Value ($000) $208 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 585 Value ($000) $212 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 527 Value ($000) $206 Avg Close $338.69 Range $301.40 - $389.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504	$289	$555.50	$469.79 - $627.50
Q1 2025	630	$208	$351.95	$315.09 - $404.98
Q4 2024	585	$212	$381.74	$351.93 - $412.27
Q3 2024	527	$206	$338.69	$301.40 - $389.91