CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,619 Value ($000) $2,073 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,794 Value ($000) $1,810 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 3,690 Value ($000) $1,432 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 3,871 Value ($000) $1,309 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 3,793 Value ($000) $1,376 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 4,115 Value ($000) $1,609 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 4,237 Value ($000) $1,411 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 8,238 Value ($000) $3,023 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 9,826 Value ($000) $2,787 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 8,456 Value ($000) $2,305 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 4,241 Value ($000) $1,043 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 131,633 Value ($000) $1,806 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 4,492 Value ($000) $1,076 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 4,568 Value ($000) $750 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 5,357 Value ($000) $958 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 5,976 Value ($000) $1,331 Avg Close $195.46 Range $167.60 - $214.37