CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,984 Value ($000) $6,292 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 6,382 Value ($000) $3,045 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 8,136 Value ($000) $3,158 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 27,575 Value ($000) $9,094 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 9,199 Value ($000) $3,337 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 42,302 Value ($000) $16,545 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 12,132 Value ($000) $4,041 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 285,700 Value ($000) $104,689 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 423,047 Value ($000) $125,082 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 367,655 Value ($000) $100,370 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 315,079 Value ($000) $77,525 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 55,291 Value ($000) $12,653 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 77,037 Value ($000) $18,455 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 37,531 Value ($000) $6,158 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 35,503 Value ($000) $6,347 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 14,307 Value ($000) $3,188 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 9,253 Value ($000) $1,913 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 50,149 Value ($000) $9,627 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 37,855 Value ($000) $8,238 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 37,860 Value ($000) $8,779 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 38,026 Value ($000) $6,921 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 28,694 Value ($000) $4,280 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 42,560 Value ($000) $5,384 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 38,806 Value ($000) $4,503 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 33,760 Value ($000) $4,986 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 35,728 Value ($000) $4,513 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 36,806 Value ($000) $5,016 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 56,615 Value ($000) $7,671 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 263,811 Value ($000) $33,522 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 770,543 Value ($000) $117,500 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 1,091,556 Value ($000) $148,091 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 1,280,812 Value ($000) $188,766 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 817,309 Value ($000) $128,792 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 410,207 Value ($000) $51,157 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 279,424 Value ($000) $30,027 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 18,435 Value ($000) $1,710 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 19,946 Value ($000) $1,850 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 21,357 Value ($000) $1,896 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 148,058 Value ($000) $11,224 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 310,929 Value ($000) $23,798 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 423,403 Value ($000) $28,774 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 454,260 Value ($000) $29,690 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 528,957 Value ($000) $44,866 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 584,925 Value ($000) $46,812 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 1,272,152 Value ($000) $116,440 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 1,639,231 Value ($000) $162,333 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 1,390,825 Value ($000) $151,141 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 431,866 Value ($000) $42,915 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 925,196 Value ($000) $84,017 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 1,095,331 Value ($000) $91,318 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 1,860,205 Value ($000) $153,448 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,984	$6,292	$555.50	$469.79 - $627.50
Q3 2025	6,382	$3,045	$425.39	$381.75 - $483.95
Q2 2025	8,136	$3,158	$330.84	$264.29 - $386.62
Q1 2025	27,575	$9,094	$351.95	$315.09 - $404.98
Q4 2024	9,199	$3,337	$381.74	$351.93 - $412.27
Q3 2024	42,302	$16,545	$338.69	$301.40 - $389.91
Q2 2024	12,132	$4,041	$338.69	$308.78 - $372.10
Q1 2024	285,700	$104,689	$311.07	$268.51 - $357.70
Q4 2023	423,047	$125,082	$251.22	$216.95 - $290.10
Q3 2023	367,655	$100,370	$261.47	$229.25 - $283.47
Q2 2023	315,079	$77,525	$213.76	$195.84 - $240.81
Q1 2023	55,291	$12,653	$230.59	$201.84 - $253.98
Q4 2022	77,037	$18,455	$206.59	$156.72 - $232.83
Q3 2022	37,531	$6,158	$172.21	$151.58 - $189.11
Q2 2022	35,503	$6,347	$197.29	$164.98 - $221.91
Q1 2022	14,307	$3,188	$195.46	$167.60 - $214.37
Q4 2021	9,253	$1,913	$186.69	$173.30 - $200.95
Q3 2021	50,149	$9,627	$192.08	$172.62 - $206.58
Q2 2021	37,855	$8,238	$211.85	$188.71 - $226.53
Q1 2021	37,860	$8,779	$189.09	$163.90 - $217.37
Q4 2020	38,026	$6,921	$153.98	$129.92 - $167.14
Q3 2020	28,694	$4,280	$126.81	$112.24 - $141.22
Q2 2020	42,560	$5,384	$106.19	$89.90 - $125.54
Q1 2020	38,806	$4,503	$113.38	$77.78 - $132.89
Q4 2019	33,760	$4,986	$123.01	$102.69 - $131.46
Q3 2019	35,728	$4,513	$111.09	$97.87 - $122.22
Q2 2019	36,806	$5,016	$114.70	$103.20 - $125.83
Q1 2019	56,615	$7,671	$114.61	$103.38 - $123.15
Q4 2018	263,811	$33,522	$111.50	$96.19 - $135.93
Q3 2018	770,543	$117,500	$120.51	$110.40 - $134.53
Q2 2018	1,091,556	$148,091	$126.53	$112.48 - $137.00
Q1 2018	1,280,812	$188,766	$133.07	$120.49 - $146.01
Q4 2017	817,309	$128,792	$116.31	$103.45 - $133.20
Q3 2017	410,207	$51,157	$96.02	$87.71 - $104.79
Q2 2017	279,424	$30,027	$84.05	$74.79 - $89.64
Q1 2017	18,435	$1,710	$77.69	$74.24 - $81.74
Q4 2016	19,946	$1,850	$73.74	$65.47 - $79.39
Q3 2016	21,357	$1,896	$66.01	$58.78 - $71.89
Q2 2016	148,058	$11,224	$59.82	$55.25 - $64.10
Q1 2016	310,929	$23,798	$53.06	$44.66 - $61.22
Q4 2015	423,403	$28,774	$54.58	$48.84 - $59.43
Q3 2015	454,260	$29,690	$59.11	$48.76 - $65.71
Q2 2015	528,957	$44,866	$65.86	$60.39 - $68.73
Q1 2015	584,925	$46,812	$63.13	$59.48 - $69.69
Q4 2014	1,272,152	$116,440	$73.34	$66.42 - $80.82
Q3 2014	1,639,231	$162,333	$79.29	$73.57 - $83.32
Q2 2014	1,390,825	$151,141	$78.02	$73.19 - $81.73
Q1 2014	431,866	$42,915	$69.69	$63.53 - $74.44
Q4 2013	925,196	$84,017	$62.67	$60.17 - $67.37
Q3 2013	1,095,331	$91,318	$61.64	$58.99 - $64.50
Q2 2013	1,860,205	$153,448	$61.55	$57.61 - $65.73