CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,901 Value ($000) $2,235 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,178 Value ($000) $1,516 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 3,056 Value ($000) $1,186 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 3,525 Value ($000) $1,163 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 3,414 Value ($000) $1,238 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,761 Value ($000) $689 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,710 Value ($000) $570 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,639 Value ($000) $601 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,193 Value ($000) $648 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,323 Value ($000) $634 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,361 Value ($000) $581 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,810 Value ($000) $643 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 2,853 Value ($000) $1 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 3,355 Value ($000) $551 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 2,739 Value ($000) $490 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,855 Value ($000) $636 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 2,850 Value ($000) $589 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 3,116 Value ($000) $598 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 3,174 Value ($000) $691 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 3,188 Value ($000) $739 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 3,170 Value ($000) $577 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 3,059 Value ($000) $456 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 2,542 Value ($000) $322 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 2,692 Value ($000) $313 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 3,092 Value ($000) $457 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 3,222 Value ($000) $407 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 4,122 Value ($000) $562 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 3,843 Value ($000) $520 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 3,819 Value ($000) $485 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 4,767 Value ($000) $727 Avg Close $120.51 Range $110.40 - $134.53