CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,438 Value ($000) $13,426 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 23,909 Value ($000) $11,408 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 22,454 Value ($000) $8,717 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 7,829 Value ($000) $2,582 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 7,965 Value ($000) $2,889 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 8,247 Value ($000) $3,226 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 8,533 Value ($000) $2,842 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 8,674 Value ($000) $3,178 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 9,067 Value ($000) $2,681 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 9,663 Value ($000) $2,638 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 9,066 Value ($000) $2,231 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 9,938 Value ($000) $2,274 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 10,460 Value ($000) $2,506 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 11,191 Value ($000) $1,836 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 11,075 Value ($000) $1,979 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 11,141 Value ($000) $2,483 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 11,438 Value ($000) $2,365 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 11,832 Value ($000) $2,271 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 13,234 Value ($000) $2,880 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 12,419 Value ($000) $2,879 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 12,488 Value ($000) $2,273 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 12,558 Value ($000) $1,873 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 12,029 Value ($000) $1,522 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 12,017 Value ($000) $1,394 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 11,149 Value ($000) $1,646 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 11,019 Value ($000) $1,392 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 8,811 Value ($000) $1,201 Avg Close $114.70 Range $103.20 - $125.83
Q2 2015
Shares 2,364 Value ($000) $200 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 3,004 Value ($000) $241 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 3,179 Value ($000) $291 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 3,405 Value ($000) $337 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 3,515 Value ($000) $382 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 6,630 Value ($000) $553 Avg Close $69.69 Range $63.53 - $74.44