CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,695 Value ($000) $258 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 1,695 Value ($000) $230 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 1,695 Value ($000) $250 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 1,695 Value ($000) $267 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 1,695 Value ($000) $211 Avg Close $96.02 Range $87.71 - $104.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,695	$258	$120.51	$110.40 - $134.53
Q2 2018	1,695	$230	$126.53	$112.48 - $137.00
Q1 2018	1,695	$250	$133.07	$120.49 - $146.01
Q4 2017	1,695	$267	$116.31	$103.45 - $133.20
Q3 2017	1,695	$211	$96.02	$87.71 - $104.79