CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216 Value ($000) $124 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 218 Value ($000) $104 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 193 Value ($000) $75 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 193 Value ($000) $64 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 193 Value ($000) $70 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 605 Value ($000) $237 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 649 Value ($000) $216 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 589 Value ($000) $216 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 629 Value ($000) $186 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 629 Value ($000) $172 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 714 Value ($000) $176 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 659 Value ($000) $151 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 500 Value ($000) $120 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 500 Value ($000) $82 Avg Close $172.21 Range $151.58 - $189.11
Q2 2020
Shares 2,015 Value ($000) $255 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 2,500 Value ($000) $290 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 2,400 Value ($000) $354 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 2,500 Value ($000) $316 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,700 Value ($000) $368 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 1,500 Value ($000) $203 Avg Close $114.61 Range $103.38 - $123.15