CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,870 Value ($000) $5 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 9,870 Value ($000) $5 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 9,880 Value ($000) $4 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 9,880 Value ($000) $3 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,000 Value ($000) $0 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,000 Value ($000) $0 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,000 Value ($000) $0 Avg Close $338.69 Range $308.78 - $372.10
Q4 2016
Shares 15,376 Value ($000) $1,426 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 15,451 Value ($000) $1,372 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 15,686 Value ($000) $1,189 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 18,483 Value ($000) $1,415 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 18,623 Value ($000) $1,266 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 18,633 Value ($000) $1,218 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 18,573 Value ($000) $1,575 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 18,828 Value ($000) $1,507 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 19,468 Value ($000) $1,782 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 19,688 Value ($000) $1,950 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 19,658 Value ($000) $2,136 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 19,658 Value ($000) $1,953 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 19,648 Value ($000) $1,784 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 20,048 Value ($000) $1,672 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 20,078 Value ($000) $1,656 Avg Close $61.55 Range $57.61 - $65.73