CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SECURITY NATIONAL BANK OF SIOUX CITY IOWA /IA/'s Holding History (CIK: 0000894309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,064 Value ($000) $610 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,064 Value ($000) $508 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,064 Value ($000) $413 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 864 Value ($000) $285 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 904 Value ($000) $328 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 904 Value ($000) $354 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 904 Value ($000) $301 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,004 Value ($000) $368 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 839 Value ($000) $248 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 839 Value ($000) $229 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 839 Value ($000) $206 Avg Close $213.76 Range $195.84 - $240.81
Q4 2022
Shares 989 Value ($000) $0 Avg Close $206.59 Range $156.72 - $232.83