CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,616 Value ($000) $48,474 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 66,546 Value ($000) $31,752 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 51,424 Value ($000) $19,963 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 77,454 Value ($000) $25,544 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 129,649 Value ($000) $47,031 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 119,622 Value ($000) $46,787 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 128,021 Value ($000) $42,644 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 145,713 Value ($000) $53,394 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 139,506 Value ($000) $41,248 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 105,418 Value ($000) $28,779 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 92,984 Value ($000) $22,879 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 66,527 Value ($000) $15,224 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 64,493 Value ($000) $15,450 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 65,529 Value ($000) $10,752 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 80,586 Value ($000) $14,406 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 71,284 Value ($000) $15,884 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 37,698 Value ($000) $7,794 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 47,889 Value ($000) $9,193 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 50,626 Value ($000) $11,018 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 63,940 Value ($000) $14,826 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 33,769 Value ($000) $6,147 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 126,395 Value ($000) $18,852 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 126,395 Value ($000) $15,989 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 100,584 Value ($000) $11,672 Avg Close $113.38 Range $77.78 - $132.89

Q3 2018

Shares 6,024 Value ($000) $919 Avg Close $120.51 Range $110.40 - $134.53

Q1 2015

Shares 45,200 Value ($000) $3,617 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 58,200 Value ($000) $5,327 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 90,900 Value ($000) $9,002 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 101,800 Value ($000) $11,063 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 110,200 Value ($000) $10,951 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 117,200 Value ($000) $10,643 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 121,300 Value ($000) $10,113 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 204,000 Value ($000) $16,828 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,616	$48,474	$555.50	$469.79 - $627.50
Q3 2025	66,546	$31,752	$425.39	$381.75 - $483.95
Q2 2025	51,424	$19,963	$330.84	$264.29 - $386.62
Q1 2025	77,454	$25,544	$351.95	$315.09 - $404.98
Q4 2024	129,649	$47,031	$381.74	$351.93 - $412.27
Q3 2024	119,622	$46,787	$338.69	$301.40 - $389.91
Q2 2024	128,021	$42,644	$338.69	$308.78 - $372.10
Q1 2024	145,713	$53,394	$311.07	$268.51 - $357.70
Q4 2023	139,506	$41,248	$251.22	$216.95 - $290.10
Q3 2023	105,418	$28,779	$261.47	$229.25 - $283.47
Q2 2023	92,984	$22,879	$213.76	$195.84 - $240.81
Q1 2023	66,527	$15,224	$230.59	$201.84 - $253.98
Q4 2022	64,493	$15,450	$206.59	$156.72 - $232.83
Q3 2022	65,529	$10,752	$172.21	$151.58 - $189.11
Q2 2022	80,586	$14,406	$197.29	$164.98 - $221.91
Q1 2022	71,284	$15,884	$195.46	$167.60 - $214.37
Q4 2021	37,698	$7,794	$186.69	$173.30 - $200.95
Q3 2021	47,889	$9,193	$192.08	$172.62 - $206.58
Q2 2021	50,626	$11,018	$211.85	$188.71 - $226.53
Q1 2021	63,940	$14,826	$189.09	$163.90 - $217.37
Q4 2020	33,769	$6,147	$153.98	$129.92 - $167.14
Q3 2020	126,395	$18,852	$126.81	$112.24 - $141.22
Q2 2020	126,395	$15,989	$106.19	$89.90 - $125.54
Q1 2020	100,584	$11,672	$113.38	$77.78 - $132.89
Q3 2018	6,024	$919	$120.51	$110.40 - $134.53
Q1 2015	45,200	$3,617	$63.13	$59.48 - $69.69
Q4 2014	58,200	$5,327	$73.34	$66.42 - $80.82
Q3 2014	90,900	$9,002	$79.29	$73.57 - $83.32
Q2 2014	101,800	$11,063	$78.02	$73.19 - $81.73
Q1 2014	110,200	$10,951	$69.69	$63.53 - $74.44
Q4 2013	117,200	$10,643	$62.67	$60.17 - $67.37
Q3 2013	121,300	$10,113	$61.64	$58.99 - $64.50
Q2 2013	204,000	$16,828	$61.55	$57.61 - $65.73