CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,075,119 Value ($000) $4,053,125 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 7,237,293 Value ($000) $3,453,275 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 7,288,145 Value ($000) $2,829,332 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 7,168,773 Value ($000) $2,364,262 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 7,517,464 Value ($000) $2,727,036 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 7,605,522 Value ($000) $2,974,673 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 7,279,443 Value ($000) $2,424,783 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 7,199,684 Value ($000) $2,638,181 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 7,199,614 Value ($000) $2,128,710 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 6,830,849 Value ($000) $1,864,823 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 6,783,591 Value ($000) $1,669,103 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 6,582,876 Value ($000) $1,506,426 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 6,608,165 Value ($000) $1,583,053 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 5,638,943 Value ($000) $925,237 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 6,150,333 Value ($000) $1,099,432 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 4,486,963 Value ($000) $999,786 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 4,806,004 Value ($000) $993,594 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 4,808,009 Value ($000) $922,993 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 5,070,449 Value ($000) $1,103,482 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 4,349,010 Value ($000) $1,008,407 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 4,867,473 Value ($000) $885,977 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 4,348,322 Value ($000) $648,551 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 4,362,550 Value ($000) $551,863 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 4,091,532 Value ($000) $474,781 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 4,464,509 Value ($000) $659,318 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 4,453,953 Value ($000) $562,578 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 4,367,073 Value ($000) $595,189 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 4,192,908 Value ($000) $568,098 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 4,339,424 Value ($000) $551,411 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 4,001,534 Value ($000) $610,195 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 3,467,473 Value ($000) $470,430 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 3,767,232 Value ($000) $555,213 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 4,397,491 Value ($000) $692,958 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 4,877,957 Value ($000) $608,331 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 5,857,491 Value ($000) $629,445 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 10,398,677 Value ($000) $964,579 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 9,032,821 Value ($000) $837,704 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 7,107,107 Value ($000) $630,896 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 4,963,221 Value ($000) $376,260 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 4,641,735 Value ($000) $355,279 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 5,189,763 Value ($000) $352,697 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 5,017,763 Value ($000) $327,961 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 3,631,886 Value ($000) $308,054 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 3,337,571 Value ($000) $267,106 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 4,863,617 Value ($000) $445,166 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 3,433,218 Value ($000) $339,990 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 3,070,045 Value ($000) $333,621 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 3,484,627 Value ($000) $346,268 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 4,085,408 Value ($000) $370,997 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 5,045,651 Value ($000) $420,809 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 4,825,882 Value ($000) $398,087 Avg Close $61.55 Range $57.61 - $65.73