CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,871 Value ($000) $30,288 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 54,084 Value ($000) $25,806 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 54,349 Value ($000) $21,099 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 54,371 Value ($000) $17,932 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 55,613 Value ($000) $20,174 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 55,250 Value ($000) $21,609 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 56,271 Value ($000) $18,744 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 56,101 Value ($000) $20,557 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 57,695 Value ($000) $17,059 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 58,375 Value ($000) $15,936 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 59,034 Value ($000) $14,525 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 74,270 Value ($000) $16,996 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 534,500 Value ($000) $128,045 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 537,467 Value ($000) $88,188 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 554,238 Value ($000) $99,076 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 542,275 Value ($000) $120,830 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 527,831 Value ($000) $109,124 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 596,328 Value ($000) $114,477 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 540,031 Value ($000) $117,527 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 538,270 Value ($000) $124,809 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 512,935 Value ($000) $93,364 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 503,012 Value ($000) $75,024 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 2,660 Value ($000) $336 Avg Close $106.19 Range $89.90 - $125.54
Q4 2019
Shares 1,393 Value ($000) $206 Avg Close $123.01 Range $102.69 - $131.46
Q4 2018
Shares 1,610 Value ($000) $205 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 2,835 Value ($000) $432 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 3,054 Value ($000) $414 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 3,324 Value ($000) $490 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 3,082 Value ($000) $486 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 3,082 Value ($000) $384 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 3,016 Value ($000) $324 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 2,980 Value ($000) $276 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 3,111 Value ($000) $289 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 5,128 Value ($000) $455 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 8,628 Value ($000) $654 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 9,197 Value ($000) $704 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 40,848 Value ($000) $2,776 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 77,988 Value ($000) $5,097 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 79,155 Value ($000) $6,714 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 77,740 Value ($000) $6,222 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 73,779 Value ($000) $6,753 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 71,489 Value ($000) $7,080 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 70,604 Value ($000) $7,673 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 69,841 Value ($000) $6,940 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 63,100 Value ($000) $5,730 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 65,934 Value ($000) $5,499 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 75,681 Value ($000) $6,243 Avg Close $61.55 Range $57.61 - $65.73