CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

LOCKHEED MARTIN INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000897599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,200 Value ($000) $2,034 Avg Close $338.69 Range $301.40 - $389.91

Q2 2021

Shares 8,386 Value ($000) $1,825 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 69,916 Value ($000) $16,211 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 75,056 Value ($000) $13,661 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 75,056 Value ($000) $11,194 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 78,056 Value ($000) $9,874 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 93,926 Value ($000) $10,899 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 79,026 Value ($000) $11,670 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 17,210 Value ($000) $2,173 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 47,700 Value ($000) $6,501 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 42,000 Value ($000) $5,690 Avg Close $114.61 Range $103.38 - $123.15

Q3 2016

Shares 7,500 Value ($000) $666 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 30,000 Value ($000) $2,274 Avg Close $59.82 Range $55.25 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,200	$2,034	$338.69	$301.40 - $389.91
Q2 2021	8,386	$1,825	$211.85	$188.71 - $226.53
Q1 2021	69,916	$16,211	$189.09	$163.90 - $217.37
Q4 2020	75,056	$13,661	$153.98	$129.92 - $167.14
Q3 2020	75,056	$11,194	$126.81	$112.24 - $141.22
Q2 2020	78,056	$9,874	$106.19	$89.90 - $125.54
Q1 2020	93,926	$10,899	$113.38	$77.78 - $132.89
Q4 2019	79,026	$11,670	$123.01	$102.69 - $131.46
Q3 2019	17,210	$2,173	$111.09	$97.87 - $122.22
Q2 2019	47,700	$6,501	$114.70	$103.20 - $125.83
Q1 2019	42,000	$5,690	$114.61	$103.38 - $123.15
Q3 2016	7,500	$666	$66.01	$58.78 - $71.89
Q2 2016	30,000	$2,274	$59.82	$55.25 - $64.10