CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,849 Value ($000) $243,383 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 378,158 Value ($000) $180,438 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 210,765 Value ($000) $81,821 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 376,718 Value ($000) $124,242 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 538,134 Value ($000) $195,213 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 782,133 Value ($000) $305,908 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 581,923 Value ($000) $193,839 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 237,250 Value ($000) $86,936 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 172,149 Value ($000) $50,899 Avg Close $251.22 Range $216.95 - $290.10
Q4 2022
Shares 9,909 Value ($000) $2,374 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 37,983 Value ($000) $6,232 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 20,900 Value ($000) $3,736 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 23,700 Value ($000) $5,281 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 33,200 Value ($000) $6,864 Avg Close $186.69 Range $173.30 - $200.95
Q1 2021
Shares 83,732 Value ($000) $19,415 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 372,007 Value ($000) $67,713 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 29,200 Value ($000) $4,355 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 82,000 Value ($000) $10,373 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 151,100 Value ($000) $17,534 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 119,600 Value ($000) $17,663 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 86,556 Value ($000) $10,933 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 193,635 Value ($000) $26,391 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 126,465 Value ($000) $17,135 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 145,300 Value ($000) $18,463 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 93,900 Value ($000) $14,319 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 177,200 Value ($000) $24,041 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 149,800 Value ($000) $22,078 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 178,000 Value ($000) $28,049 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 592,700 Value ($000) $74,227 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 60,700 Value ($000) $6,505 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 139,200 Value ($000) $12,926 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 152,500 Value ($000) $14,125 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 299,300 Value ($000) $26,569 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 256,450 Value ($000) $19,441 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 419,300 Value ($000) $32,093 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 247,500 Value ($000) $16,820 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 266,200 Value ($000) $17,399 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 265,100 Value ($000) $22,486 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 267,500 Value ($000) $21,408 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 293,700 Value ($000) $26,882 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 443,348 Value ($000) $43,905 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 398,820 Value ($000) $43,340 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 366,000 Value ($000) $36,369 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 467,320 Value ($000) $42,437 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 552,400 Value ($000) $46,054 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 742,400 Value ($000) $61,241 Avg Close $61.55 Range $57.61 - $65.73