CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,126 Value ($000) $645 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,142 Value ($000) $545 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,228 Value ($000) $477 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,250 Value ($000) $412 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,275 Value ($000) $463 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,272 Value ($000) $498 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,322 Value ($000) $440 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,030 Value ($000) $377 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 972 Value ($000) $287 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 887 Value ($000) $242 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 887 Value ($000) $218 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 887 Value ($000) $203 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 887 Value ($000) $212 Avg Close $206.59 Range $156.72 - $232.83
Q1 2021
Shares 890 Value ($000) $206 Avg Close $189.09 Range $163.90 - $217.37
Q4 2019
Shares 1,506 Value ($000) $222 Avg Close $123.01 Range $102.69 - $131.46
Q2 2013
Shares 9,050 Value ($000) $747 Avg Close $61.55 Range $57.61 - $65.73