CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,075 Value ($000) $12,073 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 9,491 Value ($000) $4,529 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 9,760 Value ($000) $3,789 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 8,629 Value ($000) $2,846 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 11,958 Value ($000) $4,338 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 13,751 Value ($000) $5,378 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 10,333 Value ($000) $3,442 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 7,479 Value ($000) $2,741 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 20,878 Value ($000) $6,173 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 20,326 Value ($000) $5,549 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 37,301 Value ($000) $9,178 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 38,043 Value ($000) $8,706 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 37,977 Value ($000) $9,098 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 25,649 Value ($000) $4,208 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 24,891 Value ($000) $4,450 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 24,196 Value ($000) $5,391 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 13,508 Value ($000) $2,793 Avg Close $186.69 Range $173.30 - $200.95

Q2 2021

Shares 116,850 Value ($000) $25,430 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 411,575 Value ($000) $95,432 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 436,650 Value ($000) $79,479 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 461,300 Value ($000) $68,803 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 511,900 Value ($000) $64,755 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 931,100 Value ($000) $108,045 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 1,252,900 Value ($000) $185,028 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 1,287,642 Value ($000) $162,641 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 1,317,991 Value ($000) $179,629 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 1,251,691 Value ($000) $169,591 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 1,378,191 Value ($000) $175,127 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 1,400,291 Value ($000) $213,531 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 1,586,918 Value ($000) $215,297 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 1,506,568 Value ($000) $222,038 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 1,531,774 Value ($000) $241,377 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 1,805,900 Value ($000) $225,214 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 1,907,920 Value ($000) $205,025 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 2,083,320 Value ($000) $193,249 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 2,017,387 Value ($000) $187,093 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 1,824,687 Value ($000) $161,978 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 2,076,793 Value ($000) $157,442 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 1,969,593 Value ($000) $150,753 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 2,103,263 Value ($000) $142,938 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 2,038,863 Value ($000) $133,260 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 1,707,163 Value ($000) $144,801 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 1,572,791 Value ($000) $125,871 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 1,422,868 Value ($000) $130,235 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 1,245,368 Value ($000) $123,328 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 1,002,360 Value ($000) $108,926 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 943,538 Value ($000) $93,760 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 1,666,372 Value ($000) $151,323 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 1,601,754 Value ($000) $133,538 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 1,973,284 Value ($000) $162,776 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,075	$12,073	$555.50	$469.79 - $627.50
Q3 2025	9,491	$4,529	$425.39	$381.75 - $483.95
Q2 2025	9,760	$3,789	$330.84	$264.29 - $386.62
Q1 2025	8,629	$2,846	$351.95	$315.09 - $404.98
Q4 2024	11,958	$4,338	$381.74	$351.93 - $412.27
Q3 2024	13,751	$5,378	$338.69	$301.40 - $389.91
Q2 2024	10,333	$3,442	$338.69	$308.78 - $372.10
Q1 2024	7,479	$2,741	$311.07	$268.51 - $357.70
Q4 2023	20,878	$6,173	$251.22	$216.95 - $290.10
Q3 2023	20,326	$5,549	$261.47	$229.25 - $283.47
Q2 2023	37,301	$9,178	$213.76	$195.84 - $240.81
Q1 2023	38,043	$8,706	$230.59	$201.84 - $253.98
Q4 2022	37,977	$9,098	$206.59	$156.72 - $232.83
Q3 2022	25,649	$4,208	$172.21	$151.58 - $189.11
Q2 2022	24,891	$4,450	$197.29	$164.98 - $221.91
Q1 2022	24,196	$5,391	$195.46	$167.60 - $214.37
Q4 2021	13,508	$2,793	$186.69	$173.30 - $200.95
Q2 2021	116,850	$25,430	$211.85	$188.71 - $226.53
Q1 2021	411,575	$95,432	$189.09	$163.90 - $217.37
Q4 2020	436,650	$79,479	$153.98	$129.92 - $167.14
Q3 2020	461,300	$68,803	$126.81	$112.24 - $141.22
Q2 2020	511,900	$64,755	$106.19	$89.90 - $125.54
Q1 2020	931,100	$108,045	$113.38	$77.78 - $132.89
Q4 2019	1,252,900	$185,028	$123.01	$102.69 - $131.46
Q3 2019	1,287,642	$162,641	$111.09	$97.87 - $122.22
Q2 2019	1,317,991	$179,629	$114.70	$103.20 - $125.83
Q1 2019	1,251,691	$169,591	$114.61	$103.38 - $123.15
Q4 2018	1,378,191	$175,127	$111.50	$96.19 - $135.93
Q3 2018	1,400,291	$213,531	$120.51	$110.40 - $134.53
Q2 2018	1,586,918	$215,297	$126.53	$112.48 - $137.00
Q1 2018	1,506,568	$222,038	$133.07	$120.49 - $146.01
Q4 2017	1,531,774	$241,377	$116.31	$103.45 - $133.20
Q3 2017	1,805,900	$225,214	$96.02	$87.71 - $104.79
Q2 2017	1,907,920	$205,025	$84.05	$74.79 - $89.64
Q1 2017	2,083,320	$193,249	$77.69	$74.24 - $81.74
Q4 2016	2,017,387	$187,093	$73.74	$65.47 - $79.39
Q3 2016	1,824,687	$161,978	$66.01	$58.78 - $71.89
Q2 2016	2,076,793	$157,442	$59.82	$55.25 - $64.10
Q1 2016	1,969,593	$150,753	$53.06	$44.66 - $61.22
Q4 2015	2,103,263	$142,938	$54.58	$48.84 - $59.43
Q3 2015	2,038,863	$133,260	$59.11	$48.76 - $65.71
Q2 2015	1,707,163	$144,801	$65.86	$60.39 - $68.73
Q1 2015	1,572,791	$125,871	$63.13	$59.48 - $69.69
Q4 2014	1,422,868	$130,235	$73.34	$66.42 - $80.82
Q3 2014	1,245,368	$123,328	$79.29	$73.57 - $83.32
Q2 2014	1,002,360	$108,926	$78.02	$73.19 - $81.73
Q1 2014	943,538	$93,760	$69.69	$63.53 - $74.44
Q4 2013	1,666,372	$151,323	$62.67	$60.17 - $67.37
Q3 2013	1,601,754	$133,538	$61.64	$58.99 - $64.50
Q2 2013	1,973,284	$162,776	$61.55	$57.61 - $65.73