CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 993 Value ($000) $569 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 993 Value ($000) $474 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 170,806 Value ($000) $66,309 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 141,283 Value ($000) $46,595 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 157,081 Value ($000) $56,983 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 165,411 Value ($000) $64,696 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 165,933 Value ($000) $55,272 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 177,111 Value ($000) $57,915 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 237,326 Value ($000) $70,170 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 488,667 Value ($000) $133,406 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 517,856 Value ($000) $117,035 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 530,804 Value ($000) $111,469 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 280,205 Value ($000) $61,925 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 185,463 Value ($000) $30,431 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 194,279 Value ($000) $33,513 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 192,202 Value ($000) $42,826 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 200,356 Value ($000) $36,384 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 208,716 Value ($000) $40,068 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 215,641 Value ($000) $46,930 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 213,045 Value ($000) $49,399 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 232,300 Value ($000) $42,284 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 241,267 Value ($000) $35,985 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 260,648 Value ($000) $32,972 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 251,930 Value ($000) $29,234 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 258,362 Value ($000) $38,154 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 268,447 Value ($000) $33,907 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 311,287 Value ($000) $42,425 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 254,687 Value ($000) $34,508 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 128,229 Value ($000) $16,294 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 125,526 Value ($000) $19,141 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 123,364 Value ($000) $16,736 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 122,537 Value ($000) $18,060 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 132,813 Value ($000) $20,929 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 147,194 Value ($000) $18,356 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 145,130 Value ($000) $15,596 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 158,271 Value ($000) $14,681 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 168,091 Value ($000) $15,589 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 168,201 Value ($000) $14,931 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 180,535 Value ($000) $13,686 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 191,835 Value ($000) $14,683 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 191,540 Value ($000) $13,017 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 280,712 Value ($000) $18,348 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 280,137 Value ($000) $23,761 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 306,817 Value ($000) $24,554 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 361,402 Value ($000) $33,079 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 369,481 Value ($000) $36,590 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 359,117 Value ($000) $39,025 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 331,284 Value ($000) $32,919 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 324,766 Value ($000) $29,492 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 314,536 Value ($000) $26,232 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 305,222 Value ($000) $25,178 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	993	$569	$555.50	$469.79 - $627.50
Q3 2025	993	$474	$425.39	$381.75 - $483.95
Q2 2025	170,806	$66,309	$330.84	$264.29 - $386.62
Q1 2025	141,283	$46,595	$351.95	$315.09 - $404.98
Q4 2024	157,081	$56,983	$381.74	$351.93 - $412.27
Q3 2024	165,411	$64,696	$338.69	$301.40 - $389.91
Q2 2024	165,933	$55,272	$338.69	$308.78 - $372.10
Q1 2024	177,111	$57,915	$311.07	$268.51 - $357.70
Q4 2023	237,326	$70,170	$251.22	$216.95 - $290.10
Q3 2023	488,667	$133,406	$261.47	$229.25 - $283.47
Q2 2023	517,856	$117,035	$213.76	$195.84 - $240.81
Q1 2023	530,804	$111,469	$230.59	$201.84 - $253.98
Q4 2022	280,205	$61,925	$206.59	$156.72 - $232.83
Q3 2022	185,463	$30,431	$172.21	$151.58 - $189.11
Q2 2022	194,279	$33,513	$197.29	$164.98 - $221.91
Q1 2022	192,202	$42,826	$195.46	$167.60 - $214.37
Q4 2021	200,356	$36,384	$186.69	$173.30 - $200.95
Q3 2021	208,716	$40,068	$192.08	$172.62 - $206.58
Q2 2021	215,641	$46,930	$211.85	$188.71 - $226.53
Q1 2021	213,045	$49,399	$189.09	$163.90 - $217.37
Q4 2020	232,300	$42,284	$153.98	$129.92 - $167.14
Q3 2020	241,267	$35,985	$126.81	$112.24 - $141.22
Q2 2020	260,648	$32,972	$106.19	$89.90 - $125.54
Q1 2020	251,930	$29,234	$113.38	$77.78 - $132.89
Q4 2019	258,362	$38,154	$123.01	$102.69 - $131.46
Q3 2019	268,447	$33,907	$111.09	$97.87 - $122.22
Q2 2019	311,287	$42,425	$114.70	$103.20 - $125.83
Q1 2019	254,687	$34,508	$114.61	$103.38 - $123.15
Q4 2018	128,229	$16,294	$111.50	$96.19 - $135.93
Q3 2018	125,526	$19,141	$120.51	$110.40 - $134.53
Q2 2018	123,364	$16,736	$126.53	$112.48 - $137.00
Q1 2018	122,537	$18,060	$133.07	$120.49 - $146.01
Q4 2017	132,813	$20,929	$116.31	$103.45 - $133.20
Q3 2017	147,194	$18,356	$96.02	$87.71 - $104.79
Q2 2017	145,130	$15,596	$84.05	$74.79 - $89.64
Q1 2017	158,271	$14,681	$77.69	$74.24 - $81.74
Q4 2016	168,091	$15,589	$73.74	$65.47 - $79.39
Q3 2016	168,201	$14,931	$66.01	$58.78 - $71.89
Q2 2016	180,535	$13,686	$59.82	$55.25 - $64.10
Q1 2016	191,835	$14,683	$53.06	$44.66 - $61.22
Q4 2015	191,540	$13,017	$54.58	$48.84 - $59.43
Q3 2015	280,712	$18,348	$59.11	$48.76 - $65.71
Q2 2015	280,137	$23,761	$65.86	$60.39 - $68.73
Q1 2015	306,817	$24,554	$63.13	$59.48 - $69.69
Q4 2014	361,402	$33,079	$73.34	$66.42 - $80.82
Q3 2014	369,481	$36,590	$79.29	$73.57 - $83.32
Q2 2014	359,117	$39,025	$78.02	$73.19 - $81.73
Q1 2014	331,284	$32,919	$69.69	$63.53 - $74.44
Q4 2013	324,766	$29,492	$62.67	$60.17 - $67.37
Q3 2013	314,536	$26,232	$61.64	$58.99 - $64.50
Q2 2013	305,222	$25,178	$61.55	$57.61 - $65.73