CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,732 Value ($000) $20,470 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 17,152 Value ($000) $8,184 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 848 Value ($000) $329 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 12,700 Value ($000) $4,188 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 14,393 Value ($000) $5,221 Avg Close $381.74 Range $351.93 - $412.27
Q2 2024
Shares 1,554 Value ($000) $518 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,516 Value ($000) $556 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,524 Value ($000) $451 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,832 Value ($000) $500 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,832 Value ($000) $451 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,859 Value ($000) $425 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 19,591 Value ($000) $4,693 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 19,303 Value ($000) $3,167 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 19,194 Value ($000) $3,431 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 18,873 Value ($000) $4,205 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 44,871 Value ($000) $9,277 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 11,866 Value ($000) $2,278 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 12,970 Value ($000) $2,823 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 13,951 Value ($000) $3,235 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 13,027 Value ($000) $2,371 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 13,178 Value ($000) $1,965 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 15,939 Value ($000) $2,016 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 20,120 Value ($000) $2,335 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 48,983 Value ($000) $7,234 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 48,983 Value ($000) $6,187 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 62,902 Value ($000) $8,573 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 51,927 Value ($000) $7,036 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 51,754 Value ($000) $6,576 Avg Close $111.50 Range $96.19 - $135.93
Q4 2014
Shares 5,530 Value ($000) $506 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 47,632 Value ($000) $4,717 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 65,241 Value ($000) $7,090 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 31,789 Value ($000) $3,159 Avg Close $69.69 Range $63.53 - $74.44