CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,200 Value ($000) $267 Avg Close $195.46 Range $167.60 - $214.37
Q2 2018
Shares 40,000 Value ($000) $5,429 Avg Close $126.53 Range $112.48 - $137.00