CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,252 Value ($000) $66,597 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 115,616 Value ($000) $55,166 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 113,544 Value ($000) $44,079 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 114,279 Value ($000) $37,689 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 115,391 Value ($000) $41,859 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 114,217 Value ($000) $44,673 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 117,574 Value ($000) $39,164 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 117,623 Value ($000) $43,100 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 122,481 Value ($000) $36,214 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 124,378 Value ($000) $33,955 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 124,252 Value ($000) $30,572 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 124,478 Value ($000) $28,486 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 123,345 Value ($000) $29,549 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 124,898 Value ($000) $20,493 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 167,044 Value ($000) $29,861 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 180,076 Value ($000) $40,125 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 185,782 Value ($000) $38,409 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 134,575 Value ($000) $25,834 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 130,290 Value ($000) $28,355 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 115,436 Value ($000) $26,766 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 112,718 Value ($000) $20,517 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 108,889 Value ($000) $16,241 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 102,478 Value ($000) $12,964 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 74,579 Value ($000) $8,654 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 106,529 Value ($000) $15,732 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 111,245 Value ($000) $14,051 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 119,136 Value ($000) $16,237 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 114,799 Value ($000) $15,554 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 109,547 Value ($000) $13,920 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 144,311 Value ($000) $22,006 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 194,105 Value ($000) $26,334 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 219,757 Value ($000) $32,388 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 223,125 Value ($000) $35,160 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 173,104 Value ($000) $21,588 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 96,826 Value ($000) $10,405 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 74,236 Value ($000) $7,040 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 76,688 Value ($000) $7,112 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 76,461 Value ($000) $6,787 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 78,532 Value ($000) $5,954 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 97,922 Value ($000) $7,495 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 80,105 Value ($000) $5,443 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 80,337 Value ($000) $5,250 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 88,809 Value ($000) $7,532 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 94,048 Value ($000) $7,527 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 115,284 Value ($000) $10,552 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 119,951 Value ($000) $11,879 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 122,614 Value ($000) $13,324 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 123,766 Value ($000) $12,299 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 126,383 Value ($000) $11,476 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 96,444 Value ($000) $8,042 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 270,209 Value ($000) $22,289 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,252	$66,597	$555.50	$469.79 - $627.50
Q3 2025	115,616	$55,166	$425.39	$381.75 - $483.95
Q2 2025	113,544	$44,079	$330.84	$264.29 - $386.62
Q1 2025	114,279	$37,689	$351.95	$315.09 - $404.98
Q4 2024	115,391	$41,859	$381.74	$351.93 - $412.27
Q3 2024	114,217	$44,673	$338.69	$301.40 - $389.91
Q2 2024	117,574	$39,164	$338.69	$308.78 - $372.10
Q1 2024	117,623	$43,100	$311.07	$268.51 - $357.70
Q4 2023	122,481	$36,214	$251.22	$216.95 - $290.10
Q3 2023	124,378	$33,955	$261.47	$229.25 - $283.47
Q2 2023	124,252	$30,572	$213.76	$195.84 - $240.81
Q1 2023	124,478	$28,486	$230.59	$201.84 - $253.98
Q4 2022	123,345	$29,549	$206.59	$156.72 - $232.83
Q3 2022	124,898	$20,493	$172.21	$151.58 - $189.11
Q2 2022	167,044	$29,861	$197.29	$164.98 - $221.91
Q1 2022	180,076	$40,125	$195.46	$167.60 - $214.37
Q4 2021	185,782	$38,409	$186.69	$173.30 - $200.95
Q3 2021	134,575	$25,834	$192.08	$172.62 - $206.58
Q2 2021	130,290	$28,355	$211.85	$188.71 - $226.53
Q1 2021	115,436	$26,766	$189.09	$163.90 - $217.37
Q4 2020	112,718	$20,517	$153.98	$129.92 - $167.14
Q3 2020	108,889	$16,241	$126.81	$112.24 - $141.22
Q2 2020	102,478	$12,964	$106.19	$89.90 - $125.54
Q1 2020	74,579	$8,654	$113.38	$77.78 - $132.89
Q4 2019	106,529	$15,732	$123.01	$102.69 - $131.46
Q3 2019	111,245	$14,051	$111.09	$97.87 - $122.22
Q2 2019	119,136	$16,237	$114.70	$103.20 - $125.83
Q1 2019	114,799	$15,554	$114.61	$103.38 - $123.15
Q4 2018	109,547	$13,920	$111.50	$96.19 - $135.93
Q3 2018	144,311	$22,006	$120.51	$110.40 - $134.53
Q2 2018	194,105	$26,334	$126.53	$112.48 - $137.00
Q1 2018	219,757	$32,388	$133.07	$120.49 - $146.01
Q4 2017	223,125	$35,160	$116.31	$103.45 - $133.20
Q3 2017	173,104	$21,588	$96.02	$87.71 - $104.79
Q2 2017	96,826	$10,405	$84.05	$74.79 - $89.64
Q1 2017	74,236	$7,040	$77.69	$74.24 - $81.74
Q4 2016	76,688	$7,112	$73.74	$65.47 - $79.39
Q3 2016	76,461	$6,787	$66.01	$58.78 - $71.89
Q2 2016	78,532	$5,954	$59.82	$55.25 - $64.10
Q1 2016	97,922	$7,495	$53.06	$44.66 - $61.22
Q4 2015	80,105	$5,443	$54.58	$48.84 - $59.43
Q3 2015	80,337	$5,250	$59.11	$48.76 - $65.71
Q2 2015	88,809	$7,532	$65.86	$60.39 - $68.73
Q1 2015	94,048	$7,527	$63.13	$59.48 - $69.69
Q4 2014	115,284	$10,552	$73.34	$66.42 - $80.82
Q3 2014	119,951	$11,879	$79.29	$73.57 - $83.32
Q2 2014	122,614	$13,324	$78.02	$73.19 - $81.73
Q1 2014	123,766	$12,299	$69.69	$63.53 - $74.44
Q4 2013	126,383	$11,476	$62.67	$60.17 - $67.37
Q3 2013	96,444	$8,042	$61.64	$58.99 - $64.50
Q2 2013	270,209	$22,289	$61.55	$57.61 - $65.73