CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,412 Value ($000) $252 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,008 Value ($000) $447 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 2,018 Value ($000) $417 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 2,118 Value ($000) $407 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 2,038 Value ($000) $443 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 2,388 Value ($000) $554 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 2,728 Value ($000) $496 Avg Close $153.98 Range $129.92 - $167.14
Q2 2014
Shares 2,116 Value ($000) $230 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 3,023 Value ($000) $300 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 3,195 Value ($000) $290 Avg Close $62.67 Range $60.17 - $67.37