CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,935 Value ($000) $528 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 1,756 Value ($000) $432 Avg Close $213.76 Range $195.84 - $240.81

Q2 2014

Shares 660 Value ($000) $72 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 710 Value ($000) $71 Avg Close $69.69 Range $63.53 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,935	$528	$261.47	$229.25 - $283.47
Q2 2023	1,756	$432	$213.76	$195.84 - $240.81
Q2 2014	660	$72	$78.02	$73.19 - $81.73
Q1 2014	710	$71	$69.69	$63.53 - $74.44