CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 23,908 Value ($000) $2,982 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 23,452 Value ($000) $2,520 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 24,030 Value ($000) $2,229 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 27,742 Value ($000) $2,573 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 26,731 Value ($000) $2,373 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 28,827 Value ($000) $2,185 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 29,366 Value ($000) $2,248 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 29,049 Value ($000) $1,974 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 31,949 Value ($000) $2,088 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 31,980 Value ($000) $2,713 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 31,996 Value ($000) $2,561 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 34,471 Value ($000) $3,155 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 36,199 Value ($000) $3,585 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 33,549 Value ($000) $3,646 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 33,224 Value ($000) $3,301 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 38,115 Value ($000) $3,461 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 40,409 Value ($000) $3,369 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 42,553 Value ($000) $3,510 Avg Close $61.55 Range $57.61 - $65.73